1,393.75
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 1,475.00 | 1,475.00 | 1,430.20 | 1,430.20 | 0.0K |
| 09:25 | 1,431.20 | 1,431.20 | 1,431.20 | 1,431.20 | 0.0K |
| 09:30 | 1,464.95 | 1,464.95 | 1,440.00 | 1,440.00 | 0.0K |
| 09:35 | 1,410.00 | 1,425.00 | 1,410.00 | 1,425.00 | 0.3K |
| 09:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 10:30 | 1,439.95 | 1,439.95 | 1,439.95 | 1,439.95 | 0.0K |
| 10:40 | 1,439.95 | 1,439.95 | 1,439.95 | 1,439.95 | 0.0K |
| 10:50 | 1,434.95 | 1,434.95 | 1,434.95 | 1,434.95 | 0.0K |
| 11:00 | 1,423.00 | 1,435.00 | 1,423.00 | 1,435.00 | 0.0K |
| 11:05 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 11:45 | 1,421.00 | 1,421.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:50 | 1,411.90 | 1,411.90 | 1,410.00 | 1,410.00 | 0.1K |
| 12:15 | 1,429.80 | 1,429.80 | 1,429.80 | 1,429.80 | 0.0K |
| 12:40 | 1,410.20 | 1,410.20 | 1,405.00 | 1,405.00 | 0.0K |
| 13:35 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 13:45 | 1,408.00 | 1,408.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:50 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:55 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 14:00 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 0.0K |
| 14:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:30 | 1,428.95 | 1,428.95 | 1,428.95 | 1,428.95 | 0.0K |
| 14:35 | 1,434.80 | 1,434.80 | 1,434.80 | 1,434.80 | 0.0K |
| 14:40 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 15:05 | 1,395.00 | 1,425.00 | 1,390.00 | 1,425.00 | 0.1K |
| 15:10 | 1,424.90 | 1,424.90 | 1,424.90 | 1,424.90 | 0.0K |
| 15:25 | 1,397.00 | 1,421.80 | 1,393.75 | 1,393.75 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,475.00 | 1,475.00 | 1,390.00 | 1,393.75 | 0.0M |
| 2025-09-25 | 1,448.25 | 1,464.00 | 1,431.00 | 1,459.00 | 0.0M |
| 2025-09-24 | 1,445.00 | 1,468.95 | 1,441.60 | 1,448.25 | 0.0M |
| 2025-09-23 | 1,479.85 | 1,479.85 | 1,403.20 | 1,435.55 | 0.0M |
| 2025-09-22 | 1,482.00 | 1,482.00 | 1,430.00 | 1,439.60 | 0.0M |
| 2025-09-19 | 1,430.05 | 1,440.00 | 1,426.00 | 1,439.40 | 0.0M |
| 2025-09-18 | 1,440.00 | 1,494.00 | 1,420.05 | 1,435.95 | 0.0M |
| 2025-09-17 | 1,401.25 | 1,448.95 | 1,401.25 | 1,439.00 | 0.0M |
| 2025-09-16 | 1,439.00 | 1,448.00 | 1,420.00 | 1,421.00 | 0.0M |
| 2025-09-15 | 1,440.00 | 1,449.00 | 1,400.20 | 1,438.85 | 0.0M |
| 2025-09-12 | 1,445.00 | 1,450.00 | 1,400.00 | 1,413.35 | 0.0M |
| 2025-09-11 | 1,460.00 | 1,460.00 | 1,431.10 | 1,443.30 | 0.0M |
| 2025-09-10 | 1,446.55 | 1,475.00 | 1,431.00 | 1,447.95 | 0.0M |
| 2025-09-09 | 1,470.00 | 1,470.00 | 1,391.10 | 1,446.55 | 0.0M |
| 2025-09-08 | 1,445.00 | 1,520.00 | 1,445.00 | 1,468.45 | 0.0M |
| 2025-09-05 | 1,505.05 | 1,505.05 | 1,486.00 | 1,500.00 | 0.0M |
| 2025-09-04 | 1,510.00 | 1,544.00 | 1,500.00 | 1,506.30 | 0.0M |
| 2025-09-03 | 1,490.00 | 1,564.00 | 1,490.00 | 1,509.90 | 0.0M |
| 2025-09-02 | 1,517.95 | 1,517.95 | 1,474.50 | 1,489.60 | 0.0M |
| 2025-09-01 | 1,497.40 | 1,519.00 | 1,471.00 | 1,502.55 | 0.0M |
| 2025-08-29 | 1,490.00 | 1,520.00 | 1,460.00 | 1,497.40 | 0.0M |
| 2025-08-28 | 1,490.10 | 1,525.00 | 1,441.65 | 1,492.55 | 0.0M |
| 2025-08-26 | 1,545.00 | 1,548.00 | 1,480.00 | 1,525.10 | 0.0M |
| 2025-08-25 | 1,525.00 | 1,538.90 | 1,501.00 | 1,512.65 | 0.0M |
| 2025-08-22 | 1,520.00 | 1,539.50 | 1,500.10 | 1,519.45 | 0.0M |
| 2025-08-21 | 1,501.50 | 1,575.90 | 1,490.00 | 1,535.80 | 0.0M |
| 2025-08-20 | 1,510.00 | 1,560.00 | 1,501.00 | 1,512.00 | 0.0M |
| 2025-08-19 | 1,550.00 | 1,578.95 | 1,505.00 | 1,518.75 | 0.0M |
| 2025-08-18 | 1,551.00 | 1,589.95 | 1,530.00 | 1,543.65 | 0.0M |
| 2025-08-14 | 1,555.60 | 1,600.05 | 1,505.00 | 1,551.35 | 0.0M |
| 2025-08-13 | 1,611.90 | 1,611.90 | 1,541.00 | 1,555.55 | 0.0M |
| 2025-08-12 | 1,601.80 | 1,659.50 | 1,591.00 | 1,611.90 | 0.0M |
| 2025-08-11 | 1,532.00 | 1,625.00 | 1,532.00 | 1,601.80 | 0.0M |
| 2025-08-08 | 1,574.50 | 1,619.90 | 1,550.10 | 1,567.05 | 0.0M |
| 2025-08-07 | 1,600.10 | 1,609.70 | 1,545.00 | 1,582.40 | 0.0M |
| 2025-08-06 | 1,628.60 | 1,674.80 | 1,625.00 | 1,657.00 | 0.0M |
| 2025-08-05 | 1,733.90 | 1,733.90 | 1,600.00 | 1,628.60 | 0.0M |
| 2025-08-04 | 1,629.05 | 1,691.30 | 1,613.00 | 1,673.50 | 0.0M |
| 2025-08-01 | 1,680.05 | 1,689.30 | 1,651.20 | 1,664.70 | 0.0M |
| 2025-07-31 | 1,660.00 | 1,749.80 | 1,627.50 | 1,676.85 | 0.0M |
| 2025-07-30 | 1,685.50 | 1,798.00 | 1,685.50 | 1,728.75 | 0.0M |
| 2025-07-29 | 1,656.70 | 1,738.00 | 1,650.00 | 1,685.50 | 0.0M |
| 2025-07-28 | 1,632.05 | 1,708.30 | 1,632.00 | 1,665.70 | 0.0M |
| 2025-07-25 | 1,680.05 | 1,719.90 | 1,675.00 | 1,679.40 | 0.0M |
| 2025-07-24 | 1,700.40 | 1,714.95 | 1,670.00 | 1,708.75 | 0.0M |
| 2025-07-23 | 1,697.15 | 1,712.95 | 1,625.00 | 1,700.40 | 0.0M |
| 2025-07-22 | 1,645.40 | 1,724.00 | 1,618.00 | 1,697.20 | 0.0M |
| 2025-07-21 | 1,656.90 | 1,664.00 | 1,609.00 | 1,645.40 | 0.0M |
| 2025-07-18 | 1,661.20 | 1,674.80 | 1,649.00 | 1,665.20 | 0.0M |
| 2025-07-17 | 1,672.15 | 1,700.00 | 1,655.15 | 1,682.05 | 0.0M |
| 2025-07-16 | 1,701.10 | 1,749.00 | 1,684.00 | 1,695.45 | 0.0M |
| 2025-07-15 | 1,680.00 | 1,705.00 | 1,652.20 | 1,671.75 | 0.0M |
| 2025-07-14 | 1,686.85 | 1,686.85 | 1,636.45 | 1,675.40 | 0.0M |
| 2025-07-11 | 1,690.00 | 1,690.00 | 1,640.00 | 1,653.75 | 0.0M |
| 2025-07-10 | 1,676.40 | 1,700.00 | 1,653.00 | 1,693.90 | 0.0M |
| 2025-07-09 | 1,667.40 | 1,699.90 | 1,630.35 | 1,676.40 | 0.0M |
| 2025-07-08 | 1,677.90 | 1,699.75 | 1,616.00 | 1,667.40 | 0.0M |
| 2025-07-07 | 1,665.00 | 1,720.00 | 1,665.00 | 1,677.90 | 0.0M |
| 2025-07-04 | 1,735.00 | 1,735.00 | 1,693.00 | 1,696.50 | 0.0M |
| 2025-07-03 | 1,739.95 | 1,739.95 | 1,685.00 | 1,701.40 | 0.0M |
| 2025-07-02 | 1,760.00 | 1,760.00 | 1,700.00 | 1,710.95 | 0.0M |
| 2025-07-01 | 1,779.00 | 1,779.00 | 1,700.00 | 1,737.95 | 0.0M |
| 2025-06-30 | 1,690.00 | 1,890.05 | 1,690.00 | 1,739.15 | 0.0M |
| 2025-06-27 | 1,645.05 | 1,694.65 | 1,645.00 | 1,691.45 | 0.0M |
| 2025-06-26 | 1,700.00 | 1,724.90 | 1,626.05 | 1,671.45 | 0.0M |
| 2025-06-25 | 1,734.85 | 1,734.85 | 1,690.00 | 1,700.00 | 0.0M |
| 2025-06-24 | 1,661.30 | 1,699.00 | 1,655.00 | 1,697.10 | 0.0M |
| 2025-06-23 | 1,696.00 | 1,696.95 | 1,625.00 | 1,661.30 | 0.0M |
| 2025-06-20 | 1,625.00 | 1,688.80 | 1,624.80 | 1,648.25 | 0.0M |
| 2025-06-19 | 1,629.95 | 1,629.95 | 1,561.00 | 1,619.75 | 0.0M |
| 2025-06-18 | 1,637.00 | 1,637.00 | 1,570.00 | 1,597.95 | 0.0M |
| 2025-06-17 | 1,657.00 | 1,689.10 | 1,578.30 | 1,589.75 | 0.0M |
| 2025-06-16 | 1,730.00 | 1,730.00 | 1,600.00 | 1,618.20 | 0.0M |
| 2025-06-13 | 1,632.95 | 1,716.00 | 1,619.00 | 1,685.20 | 0.0M |
| 2025-06-12 | 1,649.65 | 1,740.00 | 1,620.00 | 1,635.85 | 0.0M |
| 2025-06-11 | 1,556.05 | 1,790.00 | 1,556.05 | 1,649.65 | 0.0M |
| 2025-06-10 | 1,589.00 | 1,589.00 | 1,550.00 | 1,556.55 | 0.0M |
| 2025-06-09 | 1,619.00 | 1,619.00 | 1,550.30 | 1,569.75 | 0.0M |
| 2025-06-06 | 1,580.00 | 1,634.95 | 1,540.00 | 1,580.00 | 0.0M |
| 2025-06-05 | 1,528.80 | 1,549.00 | 1,514.20 | 1,534.30 | 0.0M |
| 2025-06-04 | 1,534.95 | 1,565.00 | 1,501.00 | 1,526.10 | 0.0M |
| 2025-06-03 | 1,520.00 | 1,569.45 | 1,450.00 | 1,529.15 | 0.0M |
| 2025-06-02 | 1,502.00 | 1,535.00 | 1,460.00 | 1,512.30 | 0.0M |
| 2025-05-30 | 1,639.00 | 1,639.00 | 1,512.00 | 1,560.80 | 0.0M |
| 2025-05-29 | 1,679.00 | 1,720.00 | 1,577.20 | 1,608.80 | 0.0M |
| 2025-05-28 | 1,720.60 | 1,820.00 | 1,700.00 | 1,729.80 | 0.0M |
| 2025-05-27 | 1,637.00 | 1,770.00 | 1,550.00 | 1,752.90 | 0.0M |
| 2025-05-26 | 1,590.05 | 1,684.75 | 1,570.00 | 1,635.15 | 0.0M |
| 2025-05-23 | 1,625.00 | 1,625.00 | 1,570.00 | 1,594.40 | 0.0M |
| 2025-05-22 | 1,658.00 | 1,658.00 | 1,582.70 | 1,589.15 | 0.0M |
| 2025-05-21 | 1,692.00 | 1,724.00 | 1,630.00 | 1,645.85 | 0.0M |
| 2025-05-20 | 1,715.80 | 1,720.00 | 1,616.95 | 1,663.60 | 0.0M |
| 2025-05-19 | 1,729.00 | 1,760.00 | 1,712.20 | 1,720.00 | 0.0M |
| 2025-05-16 | 1,715.40 | 1,749.00 | 1,650.00 | 1,684.05 | 0.0M |
| 2025-05-15 | 1,650.00 | 1,768.00 | 1,650.00 | 1,711.25 | 0.0M |
| 2025-05-14 | 1,597.00 | 1,650.00 | 1,584.50 | 1,644.40 | 0.0M |
| 2025-05-13 | 1,591.60 | 1,600.00 | 1,564.00 | 1,595.65 | 0.0M |
| 2025-05-12 | 1,572.05 | 1,598.00 | 1,572.00 | 1,591.60 | 0.0M |
| 2025-05-09 | 1,469.95 | 1,575.00 | 1,469.95 | 1,548.10 | 0.0M |
| 2025-05-08 | 1,551.00 | 1,600.00 | 1,520.00 | 1,545.50 | 0.0M |
| 2025-05-07 | 1,557.90 | 1,575.00 | 1,550.00 | 1,550.15 | 0.0M |
| 2025-05-06 | 1,580.00 | 1,582.20 | 1,515.20 | 1,550.15 | 0.0M |
| 2025-05-05 | 1,568.00 | 1,568.00 | 1,476.00 | 1,550.65 | 0.0M |
| 2025-05-02 | 1,470.00 | 1,597.00 | 1,470.00 | 1,558.35 | 0.0M |
| 2025-04-30 | 1,491.25 | 1,560.00 | 1,491.25 | 1,513.00 | 0.0M |
| 2025-04-29 | 1,564.00 | 1,564.00 | 1,490.90 | 1,532.00 | 0.0M |
| 2025-04-28 | 1,550.05 | 1,590.00 | 1,530.00 | 1,564.65 | 0.0M |
| 2025-04-25 | 1,570.05 | 1,580.85 | 1,520.00 | 1,545.10 | 0.0M |
| 2025-04-24 | 1,592.00 | 1,642.95 | 1,560.00 | 1,583.65 | 0.0M |
| 2025-04-23 | 1,678.85 | 1,678.85 | 1,531.20 | 1,591.15 | 0.0M |
| 2025-04-22 | 1,520.05 | 1,700.00 | 1,520.05 | 1,612.70 | 0.0M |
| 2025-04-21 | 1,495.00 | 1,617.00 | 1,485.15 | 1,597.60 | 0.0M |
| 2025-04-17 | 1,454.90 | 1,497.00 | 1,430.00 | 1,476.40 | 0.0M |
| 2025-04-16 | 1,450.00 | 1,468.00 | 1,425.00 | 1,454.90 | 0.0M |
| 2025-04-15 | 1,449.90 | 1,469.00 | 1,406.00 | 1,439.30 | 0.0M |
| 2025-04-11 | 1,450.00 | 1,450.00 | 1,326.20 | 1,407.65 | 0.0M |
| 2025-04-09 | 1,376.00 | 1,434.00 | 1,360.00 | 1,427.15 | 0.0M |
| 2025-04-08 | 1,450.00 | 1,450.00 | 1,350.00 | 1,373.75 | 0.0M |
| 2025-04-07 | 1,151.00 | 1,387.80 | 1,151.00 | 1,355.50 | 0.0M |
| 2025-04-04 | 1,499.90 | 1,499.90 | 1,400.00 | 1,431.45 | 0.0M |
| 2025-04-03 | 1,448.00 | 1,480.00 | 1,405.10 | 1,474.20 | 0.0M |
| 2025-04-02 | 1,415.05 | 1,469.95 | 1,410.00 | 1,448.00 | 0.0M |
| 2025-04-01 | 1,370.00 | 1,424.00 | 1,363.00 | 1,422.10 | 0.0M |
| 2025-03-28 | 1,361.25 | 1,398.00 | 1,345.00 | 1,362.90 | 0.0M |
| 2025-03-27 | 1,387.80 | 1,409.80 | 1,360.15 | 1,379.10 | 0.0M |
| 2025-03-26 | 1,389.95 | 1,411.00 | 1,365.00 | 1,387.80 | 0.0M |
| 2025-03-25 | 1,495.00 | 1,495.05 | 1,349.00 | 1,377.95 | 0.0M |
| 2025-03-24 | 1,425.60 | 1,548.00 | 1,405.05 | 1,482.35 | 0.0M |
| 2025-03-21 | 1,450.00 | 1,500.00 | 1,402.00 | 1,457.55 | 0.0M |
| 2025-03-20 | 1,469.90 | 1,569.95 | 1,450.00 | 1,474.40 | 0.0M |
| 2025-03-19 | 1,415.05 | 1,470.00 | 1,415.00 | 1,429.50 | 0.0M |
| 2025-03-18 | 1,438.00 | 1,440.00 | 1,376.05 | 1,399.05 | 0.0M |
| 2025-03-17 | 1,317.10 | 1,432.95 | 1,317.10 | 1,383.75 | 0.0M |
| 2025-03-13 | 1,321.00 | 1,384.85 | 1,315.20 | 1,368.35 | 0.0M |
| 2025-03-12 | 1,368.60 | 1,444.00 | 1,303.80 | 1,320.90 | 0.0M |
| 2025-03-11 | 1,439.00 | 1,480.00 | 1,333.75 | 1,368.60 | 0.0M |
| 2025-03-10 | 1,499.00 | 1,518.95 | 1,404.00 | 1,439.45 | 0.0M |
| 2025-03-07 | 1,339.90 | 1,487.95 | 1,339.90 | 1,468.05 | 0.0M |
| 2025-03-06 | 1,383.90 | 1,386.05 | 1,322.00 | 1,338.50 | 0.0M |
| 2025-03-05 | 1,348.90 | 1,387.80 | 1,302.00 | 1,314.50 | 0.0M |
| 2025-03-04 | 1,294.00 | 1,355.00 | 1,261.00 | 1,301.80 | 0.0M |
| 2025-03-03 | 1,378.00 | 1,378.00 | 1,212.00 | 1,268.10 | 0.0M |
| 2025-02-28 | 1,381.10 | 1,381.10 | 1,295.00 | 1,308.65 | 0.0M |
| 2025-02-27 | 1,390.05 | 1,448.95 | 1,360.10 | 1,381.10 | 0.0M |
| 2025-02-25 | 1,382.00 | 1,428.95 | 1,380.00 | 1,405.25 | 0.0M |
| 2025-02-24 | 1,434.10 | 1,480.00 | 1,353.80 | 1,382.05 | 0.0M |
| 2025-02-21 | 1,449.90 | 1,482.50 | 1,415.05 | 1,434.10 | 0.0M |
| 2025-02-20 | 1,450.00 | 1,470.00 | 1,368.00 | 1,428.55 | 0.0M |
| 2025-02-19 | 1,455.00 | 1,499.00 | 1,410.00 | 1,424.10 | 0.0M |
| 2025-02-18 | 1,500.00 | 1,500.00 | 1,410.10 | 1,420.30 | 0.0M |
| 2025-02-17 | 1,619.00 | 1,619.00 | 1,450.20 | 1,474.10 | 0.0M |
| 2025-02-14 | 1,570.05 | 1,600.00 | 1,507.00 | 1,539.40 | 0.0M |
| 2025-02-13 | 1,600.70 | 1,646.95 | 1,530.00 | 1,551.80 | 0.0M |
| 2025-02-12 | 1,572.00 | 1,650.00 | 1,550.00 | 1,608.70 | 0.0M |
| 2025-02-11 | 1,739.95 | 1,739.95 | 1,550.00 | 1,637.75 | 0.0M |
| 2025-02-10 | 1,661.00 | 1,698.00 | 1,646.75 | 1,650.00 | 0.0M |
| 2025-02-07 | 1,701.50 | 1,715.00 | 1,625.00 | 1,646.75 | 0.0M |
| 2025-02-06 | 1,800.00 | 1,816.05 | 1,679.00 | 1,708.25 | 0.0M |
| 2025-02-05 | 1,840.00 | 1,880.00 | 1,770.00 | 1,826.70 | 0.0M |
| 2025-02-04 | 1,750.00 | 1,850.00 | 1,725.00 | 1,807.75 | 0.0M |
| 2025-02-03 | 1,789.00 | 1,790.00 | 1,660.10 | 1,680.60 | 0.0M |
| 2025-02-01 | 1,800.00 | 1,879.80 | 1,699.95 | 1,723.25 | 0.0M |
| 2025-01-31 | 1,780.00 | 1,900.00 | 1,648.00 | 1,847.60 | 0.0M |
| 2025-01-30 | 1,648.00 | 1,800.00 | 1,647.00 | 1,700.00 | 0.0M |
| 2025-01-29 | 1,540.20 | 1,740.00 | 1,535.00 | 1,607.60 | 0.0M |
| 2025-01-28 | 1,620.00 | 1,698.15 | 1,530.00 | 1,550.20 | 0.0M |
| 2025-01-27 | 1,748.90 | 1,748.90 | 1,605.00 | 1,616.20 | 0.0M |
| 2025-01-24 | 1,764.00 | 1,790.00 | 1,672.00 | 1,690.00 | 0.0M |
| 2025-01-23 | 1,763.00 | 1,799.90 | 1,750.00 | 1,763.70 | 0.0M |
| 2025-01-22 | 1,799.75 | 1,819.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2025-01-21 | 1,767.05 | 1,818.85 | 1,761.00 | 1,773.00 | 0.0M |
| 2025-01-20 | 1,790.00 | 1,840.00 | 1,740.25 | 1,770.90 | 0.0M |
| 2025-01-17 | 1,829.00 | 1,829.00 | 1,761.05 | 1,792.00 | 0.0M |
| 2025-01-16 | 1,799.90 | 1,799.90 | 1,761.00 | 1,790.75 | 0.0M |
| 2025-01-15 | 1,740.00 | 1,795.00 | 1,740.00 | 1,755.60 | 0.0M |
| 2025-01-14 | 1,724.00 | 1,797.00 | 1,700.00 | 1,740.00 | 0.0M |
| 2025-01-13 | 1,716.00 | 1,810.85 | 1,703.80 | 1,723.70 | 0.0M |
| 2025-01-10 | 1,810.10 | 1,848.00 | 1,800.00 | 1,810.05 | 0.0M |
| 2025-01-09 | 1,880.00 | 1,890.00 | 1,800.00 | 1,806.65 | 0.0M |
| 2025-01-08 | 1,885.00 | 1,897.80 | 1,850.20 | 1,882.55 | 0.0M |
| 2025-01-07 | 1,800.15 | 1,898.00 | 1,800.15 | 1,885.10 | 0.0M |
| 2025-01-06 | 1,879.95 | 1,879.95 | 1,775.00 | 1,813.90 | 0.0M |
| 2025-01-03 | 1,897.90 | 1,897.90 | 1,845.00 | 1,860.75 | 0.0M |
| 2025-01-02 | 1,896.95 | 1,896.95 | 1,773.05 | 1,868.95 | 0.0M |
| 2025-01-01 | 1,849.00 | 1,849.00 | 1,811.05 | 1,824.25 | 0.0M |