152,500.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 166,500.00 | 167,000.00 | 165,000.00 | 166,000.00 | 0.0M |
| 2022-12-28 | 168,500.00 | 168,500.00 | 164,500.00 | 166,500.00 | 0.0M |
| 2022-12-27 | 167,000.00 | 168,000.00 | 166,000.00 | 168,000.00 | 0.0M |
| 2022-12-26 | 167,000.00 | 167,500.00 | 165,500.00 | 167,000.00 | 0.0M |
| 2022-12-23 | 171,500.00 | 171,500.00 | 166,500.00 | 167,000.00 | 0.0M |
| 2022-12-22 | 173,000.00 | 173,000.00 | 171,000.00 | 172,000.00 | 0.0M |
| 2022-12-21 | 174,000.00 | 174,000.00 | 171,000.00 | 173,000.00 | 0.0M |
| 2022-12-20 | 174,000.00 | 174,000.00 | 172,500.00 | 174,000.00 | 0.0M |
| 2022-12-19 | 172,000.00 | 175,000.00 | 172,000.00 | 174,000.00 | 0.0M |
| 2022-12-16 | 170,500.00 | 172,000.00 | 170,000.00 | 172,000.00 | 0.0M |
| 2022-12-15 | 177,000.00 | 180,000.00 | 170,000.00 | 170,000.00 | 0.0M |
| 2022-12-14 | 169,000.00 | 169,500.00 | 168,000.00 | 168,500.00 | 0.0M |
| 2022-12-13 | 169,500.00 | 169,500.00 | 167,500.00 | 169,000.00 | 0.0M |
| 2022-12-12 | 171,000.00 | 172,000.00 | 169,000.00 | 169,000.00 | 0.0M |
| 2022-12-09 | 173,000.00 | 174,000.00 | 170,000.00 | 172,500.00 | 0.0M |
| 2022-12-08 | 172,500.00 | 174,000.00 | 172,500.00 | 173,000.00 | 0.0M |
| 2022-12-07 | 172,000.00 | 173,000.00 | 172,000.00 | 172,000.00 | 0.0M |
| 2022-12-06 | 174,000.00 | 174,000.00 | 171,500.00 | 171,500.00 | 0.0M |
| 2022-12-05 | 173,500.00 | 174,000.00 | 171,500.00 | 174,000.00 | 0.0M |
| 2022-12-02 | 174,000.00 | 174,000.00 | 171,000.00 | 174,000.00 | 0.0M |
| 2022-12-01 | 173,500.00 | 173,500.00 | 170,500.00 | 173,500.00 | 0.0M |
| 2022-11-30 | 173,500.00 | 175,000.00 | 172,000.00 | 172,000.00 | 0.0M |
| 2022-11-29 | 173,000.00 | 173,500.00 | 172,500.00 | 173,000.00 | 0.0M |
| 2022-11-28 | 172,000.00 | 172,500.00 | 171,500.00 | 172,500.00 | 0.0M |
| 2022-11-25 | 170,000.00 | 171,500.00 | 170,000.00 | 171,500.00 | 0.0M |
| 2022-11-24 | 169,000.00 | 170,000.00 | 169,000.00 | 170,000.00 | 0.0M |
| 2022-11-23 | 168,500.00 | 169,000.00 | 168,500.00 | 169,000.00 | 0.0M |
| 2022-11-22 | 167,000.00 | 169,000.00 | 166,500.00 | 168,500.00 | 0.0M |
| 2022-11-21 | 170,000.00 | 170,000.00 | 167,000.00 | 167,000.00 | 0.0M |
| 2022-11-18 | 171,000.00 | 171,000.00 | 168,000.00 | 170,000.00 | 0.0M |
| 2022-11-17 | 171,000.00 | 171,000.00 | 169,500.00 | 171,000.00 | 0.0M |
| 2022-11-16 | 173,000.00 | 173,000.00 | 170,000.00 | 171,000.00 | 0.0M |
| 2022-11-15 | 169,000.00 | 173,000.00 | 169,000.00 | 171,000.00 | 0.0M |
| 2022-11-14 | 168,000.00 | 168,500.00 | 168,000.00 | 168,000.00 | 0.0M |
| 2022-11-13 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.0M |
| 2022-11-11 | 165,500.00 | 168,000.00 | 165,000.00 | 168,000.00 | 0.0M |
| 2022-11-10 | 165,000.00 | 166,000.00 | 165,000.00 | 165,000.00 | 0.0M |
| 2022-11-09 | 167,000.00 | 167,000.00 | 165,000.00 | 165,000.00 | 0.0M |
| 2022-11-08 | 167,500.00 | 167,500.00 | 164,500.00 | 167,000.00 | 0.0M |
| 2022-11-07 | 167,500.00 | 167,500.00 | 164,500.00 | 167,500.00 | 0.0M |
| 2022-11-04 | 168,500.00 | 168,500.00 | 165,500.00 | 167,500.00 | 0.0M |
| 2022-11-03 | 168,500.00 | 168,500.00 | 164,500.00 | 168,500.00 | 0.0M |
| 2022-11-02 | 169,500.00 | 169,500.00 | 168,500.00 | 168,500.00 | 0.0M |
| 2022-11-01 | 169,500.00 | 171,000.00 | 169,500.00 | 169,500.00 | 0.0M |
| 2022-10-31 | 171,000.00 | 171,000.00 | 169,500.00 | 169,500.00 | 0.0M |
| 2022-10-28 | 170,000.00 | 170,500.00 | 170,000.00 | 170,500.00 | 0.0M |
| 2022-10-27 | 170,000.00 | 170,500.00 | 169,000.00 | 170,000.00 | 0.0M |
| 2022-10-26 | 170,000.00 | 170,000.00 | 168,500.00 | 170,000.00 | 0.0M |
| 2022-10-25 | 170,000.00 | 170,000.00 | 168,000.00 | 170,000.00 | 0.0M |
| 2022-10-24 | 170,500.00 | 171,500.00 | 169,500.00 | 170,000.00 | 0.0M |
| 2022-10-21 | 171,000.00 | 171,500.00 | 169,000.00 | 170,500.00 | 0.0M |
| 2022-10-20 | 170,500.00 | 171,000.00 | 169,000.00 | 170,500.00 | 0.0M |
| 2022-10-19 | 171,500.00 | 171,500.00 | 170,000.00 | 170,500.00 | 0.0M |
| 2022-10-18 | 171,500.00 | 171,500.00 | 169,500.00 | 171,000.00 | 0.0M |
| 2022-10-17 | 168,500.00 | 170,500.00 | 168,500.00 | 170,500.00 | 0.0M |
| 2022-10-14 | 168,500.00 | 171,000.00 | 167,500.00 | 169,000.00 | 0.0M |
| 2022-10-13 | 169,000.00 | 169,000.00 | 165,500.00 | 168,500.00 | 0.0M |
| 2022-10-12 | 167,000.00 | 168,500.00 | 164,500.00 | 168,500.00 | 0.0M |
| 2022-10-11 | 170,000.00 | 170,000.00 | 165,000.00 | 170,000.00 | 0.0M |
| 2022-10-07 | 169,500.00 | 171,000.00 | 166,500.00 | 169,500.00 | 0.0M |
| 2022-10-06 | 173,500.00 | 175,000.00 | 164,500.00 | 169,500.00 | 0.0M |
| 2022-10-05 | 170,000.00 | 175,000.00 | 170,000.00 | 173,500.00 | 0.0M |
| 2022-10-04 | 167,000.00 | 170,000.00 | 167,000.00 | 170,000.00 | 0.0M |
| 2022-09-30 | 170,500.00 | 170,500.00 | 167,000.00 | 167,000.00 | 0.0M |
| 2022-09-29 | 171,500.00 | 172,000.00 | 170,000.00 | 170,500.00 | 0.0M |
| 2022-09-28 | 172,000.00 | 174,000.00 | 170,000.00 | 171,500.00 | 0.0M |
| 2022-09-27 | 171,500.00 | 173,000.00 | 171,500.00 | 172,000.00 | 0.0M |
| 2022-09-26 | 175,500.00 | 175,500.00 | 170,500.00 | 171,500.00 | 0.0M |
| 2022-09-23 | 176,000.00 | 176,000.00 | 175,000.00 | 176,000.00 | 0.0M |
| 2022-09-22 | 176,500.00 | 177,000.00 | 175,000.00 | 176,500.00 | 0.0M |
| 2022-09-21 | 176,500.00 | 177,000.00 | 175,500.00 | 176,500.00 | 0.0M |
| 2022-09-20 | 175,000.00 | 177,500.00 | 175,000.00 | 176,500.00 | 0.0M |
| 2022-09-19 | 173,500.00 | 175,500.00 | 173,000.00 | 175,000.00 | 0.0M |
| 2022-09-16 | 173,500.00 | 173,500.00 | 172,500.00 | 173,500.00 | 0.0M |
| 2022-09-15 | 173,000.00 | 173,500.00 | 172,500.00 | 173,500.00 | 0.0M |
| 2022-09-14 | 172,500.00 | 173,500.00 | 170,000.00 | 173,500.00 | 0.0M |
| 2022-09-13 | 173,000.00 | 173,500.00 | 171,500.00 | 173,500.00 | 0.0M |
| 2022-09-08 | 174,500.00 | 174,500.00 | 170,000.00 | 174,500.00 | 0.0M |
| 2022-09-07 | 174,500.00 | 174,500.00 | 172,500.00 | 174,500.00 | 0.0M |
| 2022-09-06 | 174,500.00 | 174,500.00 | 173,000.00 | 174,500.00 | 0.0M |
| 2022-09-05 | 175,000.00 | 175,000.00 | 174,000.00 | 174,500.00 | 0.0M |
| 2022-09-02 | 175,500.00 | 175,500.00 | 174,500.00 | 175,000.00 | 0.0M |
| 2022-09-01 | 176,000.00 | 176,000.00 | 174,000.00 | 175,500.00 | 0.0M |
| 2022-08-31 | 176,500.00 | 176,500.00 | 175,500.00 | 176,000.00 | 0.0M |
| 2022-08-30 | 177,500.00 | 178,000.00 | 175,500.00 | 176,500.00 | 0.0M |
| 2022-08-29 | 179,000.00 | 179,000.00 | 177,000.00 | 177,500.00 | 0.0M |
| 2022-08-26 | 178,500.00 | 179,000.00 | 177,500.00 | 179,000.00 | 0.0M |
| 2022-08-25 | 179,500.00 | 179,500.00 | 178,500.00 | 178,500.00 | 0.0M |
| 2022-08-24 | 179,000.00 | 179,500.00 | 178,500.00 | 179,500.00 | 0.0M |
| 2022-08-23 | 180,000.00 | 180,000.00 | 178,000.00 | 179,000.00 | 0.0M |
| 2022-08-22 | 180,500.00 | 180,500.00 | 178,500.00 | 180,000.00 | 0.0M |
| 2022-08-19 | 180,500.00 | 180,500.00 | 179,500.00 | 180,500.00 | 0.0M |
| 2022-08-18 | 180,500.00 | 180,500.00 | 179,000.00 | 180,500.00 | 0.0M |
| 2022-08-17 | 180,500.00 | 180,500.00 | 179,500.00 | 180,500.00 | 0.0M |
| 2022-08-16 | 180,000.00 | 180,500.00 | 179,000.00 | 180,500.00 | 0.0M |
| 2022-08-12 | 179,500.00 | 180,500.00 | 179,000.00 | 180,000.00 | 0.0M |
| 2022-08-11 | 179,000.00 | 180,500.00 | 178,000.00 | 179,500.00 | 0.0M |
| 2022-08-10 | 179,000.00 | 179,500.00 | 175,500.00 | 179,000.00 | 0.0M |
| 2022-08-09 | 179,500.00 | 180,000.00 | 178,500.00 | 179,000.00 | 0.0M |
| 2022-08-08 | 180,500.00 | 181,000.00 | 178,500.00 | 179,500.00 | 0.0M |
| 2022-08-05 | 178,000.00 | 180,500.00 | 177,000.00 | 180,500.00 | 0.0M |
| 2022-08-04 | 178,000.00 | 178,000.00 | 176,500.00 | 177,500.00 | 0.0M |
| 2022-08-03 | 177,500.00 | 178,500.00 | 177,000.00 | 177,500.00 | 0.0M |
| 2022-08-02 | 179,000.00 | 179,000.00 | 176,500.00 | 177,500.00 | 0.0M |
| 2022-08-01 | 180,500.00 | 180,500.00 | 179,000.00 | 179,000.00 | 0.0M |
| 2022-07-29 | 180,000.00 | 181,000.00 | 179,500.00 | 180,500.00 | 0.0M |
| 2022-07-28 | 180,500.00 | 180,500.00 | 178,500.00 | 180,000.00 | 0.0M |
| 2022-07-27 | 180,500.00 | 180,500.00 | 178,500.00 | 180,500.00 | 0.0M |
| 2022-07-26 | 180,500.00 | 180,500.00 | 178,500.00 | 180,500.00 | 0.0M |
| 2022-07-25 | 181,500.00 | 182,000.00 | 179,000.00 | 180,500.00 | 0.0M |
| 2022-07-22 | 181,000.00 | 182,500.00 | 181,000.00 | 181,500.00 | 0.0M |
| 2022-07-21 | 182,500.00 | 182,500.00 | 181,000.00 | 181,000.00 | 0.0M |
| 2022-07-20 | 181,500.00 | 183,500.00 | 180,000.00 | 181,000.00 | 0.0M |
| 2022-07-19 | 179,000.00 | 180,000.00 | 179,000.00 | 180,000.00 | 0.0M |
| 2022-07-18 | 179,000.00 | 179,000.00 | 177,500.00 | 179,000.00 | 0.0M |
| 2022-07-15 | 176,500.00 | 179,500.00 | 176,500.00 | 177,500.00 | 0.0M |
| 2022-07-14 | 176,500.00 | 177,000.00 | 176,000.00 | 176,500.00 | 0.0M |
| 2022-07-13 | 176,000.00 | 177,000.00 | 176,000.00 | 176,500.00 | 0.0M |
| 2022-07-12 | 176,000.00 | 177,000.00 | 176,000.00 | 176,000.00 | 0.0M |
| 2022-07-11 | 175,000.00 | 176,000.00 | 175,000.00 | 176,000.00 | 0.0M |
| 2022-07-08 | 175,500.00 | 176,000.00 | 172,000.00 | 175,000.00 | 0.0M |
| 2022-07-07 | 176,500.00 | 177,500.00 | 174,500.00 | 175,500.00 | 0.0M |
| 2022-07-06 | 178,500.00 | 178,500.00 | 174,500.00 | 176,500.00 | 0.0M |
| 2022-07-05 | 179,500.00 | 179,500.00 | 176,500.00 | 178,500.00 | 0.0M |
| 2022-07-04 | 179,500.00 | 181,500.00 | 178,000.00 | 179,000.00 | 0.0M |
| 2022-07-01 | 178,000.00 | 179,000.00 | 178,000.00 | 179,000.00 | 0.0M |
| 2022-06-30 | 176,500.00 | 179,000.00 | 176,500.00 | 178,000.00 | 0.0M |
| 2022-06-29 | 176,500.00 | 176,500.00 | 175,500.00 | 176,500.00 | 0.0M |
| 2022-06-28 | 176,500.00 | 177,000.00 | 175,500.00 | 176,500.00 | 0.0M |
| 2022-06-27 | 176,500.00 | 178,000.00 | 175,000.00 | 176,500.00 | 0.0M |
| 2022-06-24 | 176,000.00 | 177,000.00 | 174,500.00 | 176,500.00 | 0.0M |
| 2022-06-23 | 178,500.00 | 180,000.00 | 175,000.00 | 176,000.00 | 0.0M |
| 2022-06-22 | 182,500.00 | 182,500.00 | 178,500.00 | 178,500.00 | 0.0M |
| 2022-06-21 | 185,000.00 | 185,000.00 | 178,000.00 | 182,500.00 | 0.0M |
| 2022-06-20 | 182,500.00 | 184,500.00 | 178,500.00 | 181,500.00 | 0.0M |
| 2022-06-17 | 183,000.00 | 183,500.00 | 175,500.00 | 183,500.00 | 0.0M |
| 2022-06-16 | 179,000.00 | 186,000.00 | 179,000.00 | 183,000.00 | 0.0M |
| 2022-06-15 | 185,000.00 | 188,000.00 | 178,000.00 | 178,000.00 | 0.0M |
| 2022-06-14 | 185,500.00 | 190,000.00 | 185,000.00 | 185,000.00 | 0.0M |
| 2022-06-13 | 181,500.00 | 187,000.00 | 179,000.00 | 185,000.00 | 0.0M |
| 2022-06-10 | 181,000.00 | 182,000.00 | 180,000.00 | 182,000.00 | 0.0M |
| 2022-06-09 | 182,500.00 | 182,500.00 | 181,000.00 | 181,500.00 | 0.0M |
| 2022-06-08 | 181,500.00 | 181,500.00 | 180,000.00 | 181,000.00 | 0.0M |
| 2022-06-07 | 178,500.00 | 180,000.00 | 178,500.00 | 180,000.00 | 0.0M |
| 2022-06-03 | 176,000.00 | 180,000.00 | 175,500.00 | 178,000.00 | 0.0M |
| 2022-06-02 | 175,500.00 | 175,500.00 | 174,500.00 | 175,500.00 | 0.0M |
| 2022-05-31 | 174,500.00 | 175,000.00 | 174,000.00 | 175,000.00 | 0.0M |
| 2022-05-30 | 174,000.00 | 175,000.00 | 173,500.00 | 174,500.00 | 0.0M |
| 2022-05-27 | 173,000.00 | 174,000.00 | 171,500.00 | 173,000.00 | 0.0M |
| 2022-05-26 | 173,000.00 | 173,000.00 | 172,000.00 | 172,500.00 | 0.0M |
| 2022-05-25 | 174,500.00 | 174,500.00 | 172,500.00 | 172,500.00 | 0.0M |
| 2022-05-24 | 175,000.00 | 176,000.00 | 173,000.00 | 174,500.00 | 0.0M |
| 2022-05-23 | 175,000.00 | 175,500.00 | 174,000.00 | 175,000.00 | 0.0M |
| 2022-05-20 | 175,000.00 | 175,500.00 | 174,000.00 | 175,000.00 | 0.0M |
| 2022-05-19 | 175,000.00 | 175,000.00 | 170,000.00 | 175,000.00 | 0.0M |
| 2022-05-18 | 172,500.00 | 175,500.00 | 172,500.00 | 175,000.00 | 0.0M |
| 2022-05-17 | 169,000.00 | 177,000.00 | 169,000.00 | 172,500.00 | 0.0M |
| 2022-05-16 | 163,000.00 | 167,500.00 | 163,000.00 | 167,000.00 | 0.0M |
| 2022-05-13 | 162,000.00 | 162,000.00 | 158,500.00 | 160,000.00 | 0.0M |
| 2022-05-12 | 161,000.00 | 162,000.00 | 157,500.00 | 157,500.00 | 0.0M |
| 2022-05-11 | 158,000.00 | 161,000.00 | 158,000.00 | 161,000.00 | 0.0M |
| 2022-05-10 | 160,000.00 | 161,000.00 | 155,000.00 | 158,000.00 | 0.0M |
| 2022-05-09 | 166,500.00 | 166,500.00 | 159,000.00 | 160,000.00 | 0.0M |
| 2022-05-06 | 169,000.00 | 169,000.00 | 167,000.00 | 167,000.00 | 0.0M |
| 2022-05-04 | 169,000.00 | 169,500.00 | 168,500.00 | 169,000.00 | 0.0M |
| 2022-05-03 | 170,500.00 | 170,500.00 | 168,000.00 | 168,500.00 | 0.0M |
| 2022-05-02 | 171,500.00 | 171,500.00 | 169,000.00 | 169,500.00 | 0.0M |
| 2022-04-29 | 171,000.00 | 172,500.00 | 170,000.00 | 171,500.00 | 0.0M |
| 2022-04-28 | 171,000.00 | 171,000.00 | 167,500.00 | 170,000.00 | 0.0M |
| 2022-04-27 | 173,000.00 | 173,000.00 | 170,500.00 | 172,000.00 | 0.0M |
| 2022-04-26 | 173,500.00 | 174,500.00 | 173,000.00 | 173,500.00 | 0.0M |
| 2022-04-25 | 176,000.00 | 176,000.00 | 172,500.00 | 173,500.00 | 0.0M |
| 2022-04-24 | 176,000.00 | 176,000.00 | 176,000.00 | 176,000.00 | 0.0M |
| 2022-04-22 | 176,500.00 | 177,000.00 | 175,500.00 | 176,000.00 | 0.0M |
| 2022-04-21 | 175,500.00 | 177,000.00 | 175,500.00 | 177,000.00 | 0.0M |
| 2022-04-20 | 175,500.00 | 177,000.00 | 175,500.00 | 175,500.00 | 0.0M |
| 2022-04-19 | 175,000.00 | 176,500.00 | 174,500.00 | 175,500.00 | 0.0M |
| 2022-04-18 | 175,000.00 | 177,000.00 | 173,000.00 | 175,000.00 | 0.0M |
| 2022-04-15 | 175,500.00 | 176,500.00 | 174,000.00 | 175,000.00 | 0.0M |
| 2022-04-14 | 177,500.00 | 177,500.00 | 175,000.00 | 175,500.00 | 0.0M |
| 2022-04-13 | 174,000.00 | 177,500.00 | 174,000.00 | 177,500.00 | 0.0M |
| 2022-04-12 | 176,000.00 | 176,000.00 | 174,000.00 | 174,500.00 | 0.0M |
| 2022-04-11 | 179,500.00 | 180,500.00 | 177,000.00 | 178,000.00 | 0.0M |
| 2022-04-08 | 180,000.00 | 180,000.00 | 178,500.00 | 179,500.00 | 0.0M |
| 2022-04-07 | 179,000.00 | 181,500.00 | 177,500.00 | 181,000.00 | 0.0M |
| 2022-04-06 | 180,000.00 | 180,500.00 | 178,000.00 | 179,000.00 | 0.0M |
| 2022-04-05 | 176,500.00 | 180,000.00 | 175,500.00 | 180,000.00 | 0.0M |
| 2022-04-04 | 176,500.00 | 177,500.00 | 175,500.00 | 176,500.00 | 0.0M |
| 2022-04-01 | 176,000.00 | 177,500.00 | 175,500.00 | 176,500.00 | 0.0M |
| 2022-03-31 | 175,500.00 | 177,500.00 | 175,000.00 | 176,000.00 | 0.0M |
| 2022-03-30 | 175,500.00 | 178,000.00 | 174,500.00 | 175,500.00 | 0.0M |
| 2022-03-29 | 172,000.00 | 174,500.00 | 172,000.00 | 174,500.00 | 0.0M |
| 2022-03-28 | 175,000.00 | 175,000.00 | 172,000.00 | 172,000.00 | 0.0M |
| 2022-03-25 | 175,500.00 | 175,500.00 | 174,000.00 | 175,000.00 | 0.0M |
| 2022-03-24 | 175,500.00 | 176,000.00 | 173,000.00 | 175,000.00 | 0.0M |
| 2022-03-23 | 176,000.00 | 177,000.00 | 175,000.00 | 176,000.00 | 0.0M |
| 2022-03-22 | 175,500.00 | 178,000.00 | 173,500.00 | 176,000.00 | 0.0M |
| 2022-03-21 | 176,000.00 | 176,500.00 | 174,000.00 | 175,500.00 | 0.0M |
| 2022-03-18 | 174,000.00 | 176,500.00 | 172,500.00 | 176,000.00 | 0.0M |
| 2022-03-17 | 173,500.00 | 178,000.00 | 173,000.00 | 175,000.00 | 0.0M |
| 2022-03-16 | 174,000.00 | 178,000.00 | 172,000.00 | 173,500.00 | 0.0M |
| 2022-03-15 | 177,500.00 | 177,500.00 | 174,000.00 | 174,000.00 | 0.0M |
| 2022-03-14 | 181,000.00 | 181,000.00 | 176,500.00 | 177,500.00 | 0.0M |
| 2022-03-11 | 180,500.00 | 183,500.00 | 179,500.00 | 181,000.00 | 0.0M |
| 2022-03-10 | 180,500.00 | 182,000.00 | 179,000.00 | 181,000.00 | 0.0M |
| 2022-03-08 | 179,000.00 | 183,000.00 | 178,500.00 | 180,500.00 | 0.0M |
| 2022-03-07 | 185,000.00 | 185,000.00 | 177,000.00 | 179,000.00 | 0.0M |
| 2022-03-04 | 187,000.00 | 187,500.00 | 184,500.00 | 186,500.00 | 0.0M |
| 2022-03-03 | 186,500.00 | 190,000.00 | 186,500.00 | 186,500.00 | 0.0M |
| 2022-03-02 | 189,000.00 | 189,000.00 | 186,500.00 | 186,500.00 | 0.0M |
| 2022-02-28 | 187,500.00 | 189,000.00 | 186,000.00 | 189,000.00 | 0.0M |
| 2022-02-25 | 188,000.00 | 189,000.00 | 187,000.00 | 187,500.00 | 0.0M |
| 2022-02-24 | 192,500.00 | 192,500.00 | 180,000.00 | 191,000.00 | 0.0M |
| 2022-02-23 | 195,000.00 | 195,000.00 | 192,500.00 | 192,500.00 | 0.0M |
| 2022-02-22 | 196,500.00 | 196,500.00 | 190,500.00 | 195,000.00 | 0.0M |
| 2022-02-21 | 197,500.00 | 198,000.00 | 193,000.00 | 196,500.00 | 0.0M |
| 2022-02-18 | 192,500.00 | 198,000.00 | 192,500.00 | 197,500.00 | 0.0M |
| 2022-02-17 | 191,500.00 | 194,000.00 | 191,000.00 | 192,500.00 | 0.0M |
| 2022-02-16 | 188,000.00 | 191,000.00 | 187,000.00 | 191,000.00 | 0.0M |
| 2022-02-15 | 186,000.00 | 187,500.00 | 186,000.00 | 187,000.00 | 0.0M |
| 2022-02-14 | 189,000.00 | 189,000.00 | 185,000.00 | 186,000.00 | 0.0M |
| 2022-02-11 | 186,000.00 | 189,500.00 | 185,500.00 | 189,000.00 | 0.0M |
| 2022-02-10 | 185,000.00 | 191,000.00 | 180,500.00 | 185,500.00 | 0.0M |
| 2022-02-09 | 181,000.00 | 184,000.00 | 181,000.00 | 181,000.00 | 0.0M |
| 2022-02-08 | 184,000.00 | 184,500.00 | 180,500.00 | 180,500.00 | 0.0M |
| 2022-02-07 | 185,500.00 | 185,500.00 | 183,000.00 | 184,500.00 | 0.0M |
| 2022-02-04 | 182,000.00 | 186,000.00 | 182,000.00 | 185,500.00 | 0.0M |
| 2022-02-03 | 182,500.00 | 186,500.00 | 175,000.00 | 182,000.00 | 0.0M |
| 2022-01-28 | 184,000.00 | 186,000.00 | 179,500.00 | 182,000.00 | 0.0M |
| 2022-01-27 | 189,500.00 | 191,000.00 | 180,000.00 | 180,000.00 | 0.0M |
| 2022-01-26 | 178,500.00 | 187,000.00 | 178,500.00 | 185,000.00 | 0.0M |
| 2022-01-25 | 187,000.00 | 187,000.00 | 180,000.00 | 181,500.00 | 0.0M |
| 2022-01-24 | 193,500.00 | 193,500.00 | 186,000.00 | 187,500.00 | 0.0M |
| 2022-01-21 | 196,000.00 | 196,000.00 | 193,500.00 | 193,500.00 | 0.0M |
| 2022-01-20 | 198,000.00 | 198,000.00 | 195,500.00 | 196,000.00 | 0.0M |
| 2022-01-19 | 199,500.00 | 199,500.00 | 197,000.00 | 197,500.00 | 0.0M |
| 2022-01-18 | 199,500.00 | 200,000.00 | 199,000.00 | 199,500.00 | 0.0M |
| 2022-01-17 | 199,500.00 | 201,000.00 | 199,000.00 | 199,500.00 | 0.0M |
| 2022-01-14 | 200,500.00 | 202,000.00 | 199,500.00 | 199,500.00 | 0.0M |
| 2022-01-13 | 202,500.00 | 202,500.00 | 200,000.00 | 200,500.00 | 0.0M |
| 2022-01-12 | 201,500.00 | 201,500.00 | 200,500.00 | 201,000.00 | 0.0M |
| 2022-01-11 | 199,000.00 | 202,500.00 | 199,000.00 | 201,500.00 | 0.0M |
| 2022-01-10 | 203,000.00 | 204,000.00 | 199,500.00 | 200,000.00 | 0.0M |
| 2022-01-07 | 203,000.00 | 204,000.00 | 202,500.00 | 203,000.00 | 0.0M |
| 2022-01-06 | 201,500.00 | 204,000.00 | 201,000.00 | 202,500.00 | 0.0M |
| 2022-01-05 | 202,500.00 | 203,500.00 | 201,500.00 | 203,000.00 | 0.0M |
| 2022-01-04 | 201,500.00 | 205,500.00 | 201,000.00 | 205,500.00 | 0.0M |
| 2022-01-03 | 203,000.00 | 204,000.00 | 201,000.00 | 201,500.00 | 0.0M |