11,585.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 6,961.00 | 7,370.00 | 6,961.00 | 7,352.00 | 325.2K |
| 09:10 | 7,358.00 | 7,421.00 | 7,290.00 | 7,402.00 | 194.0K |
| 09:15 | 7,402.00 | 7,457.00 | 7,365.00 | 7,420.00 | 95.0K |
| 09:20 | 7,413.00 | 7,530.00 | 7,413.00 | 7,512.00 | 66.3K |
| 09:25 | 7,506.00 | 7,508.00 | 7,422.00 | 7,429.00 | 39.9K |
| 09:30 | 7,425.00 | 7,499.00 | 7,417.00 | 7,482.00 | 54.2K |
| 09:35 | 7,488.00 | 7,550.00 | 7,473.00 | 7,540.00 | 62.4K |
| 09:40 | 7,534.00 | 7,568.00 | 7,521.00 | 7,559.00 | 55.9K |
| 09:45 | 7,552.00 | 7,649.00 | 7,552.00 | 7,625.00 | 81.3K |
| 09:50 | 7,625.00 | 7,644.00 | 7,570.00 | 7,580.00 | 40.2K |
| 09:55 | 7,576.00 | 7,627.00 | 7,575.00 | 7,610.00 | 50.9K |
| 10:00 | 7,606.00 | 7,628.00 | 7,584.00 | 7,615.00 | 59.1K |
| 10:05 | 7,615.00 | 7,672.00 | 7,608.00 | 7,608.00 | 42.0K |
| 10:10 | 7,607.00 | 7,611.00 | 7,584.00 | 7,591.00 | 23.5K |
| 10:15 | 7,591.00 | 7,607.00 | 7,586.00 | 7,600.00 | 12.1K |
| 10:20 | 7,595.00 | 7,600.00 | 7,532.00 | 7,540.00 | 31.5K |
| 10:25 | 7,540.00 | 7,555.00 | 7,528.00 | 7,548.00 | 14.8K |
| 10:30 | 7,545.00 | 7,564.00 | 7,513.00 | 7,513.00 | 21.2K |
| 10:35 | 7,506.00 | 7,546.00 | 7,489.00 | 7,540.00 | 21.4K |
| 10:40 | 7,540.00 | 7,592.00 | 7,540.00 | 7,575.00 | 24.0K |
| 10:45 | 7,577.00 | 7,577.00 | 7,539.00 | 7,554.00 | 13.4K |
| 10:50 | 7,559.00 | 7,608.00 | 7,559.00 | 7,594.00 | 26.0K |
| 10:55 | 7,586.00 | 7,603.00 | 7,581.00 | 7,587.00 | 17.9K |
| 11:00 | 7,591.00 | 7,598.00 | 7,582.00 | 7,585.00 | 15.0K |
| 11:05 | 7,584.00 | 7,596.00 | 7,563.00 | 7,563.00 | 7.5K |
| 11:10 | 7,566.00 | 7,630.00 | 7,566.00 | 7,622.00 | 22.7K |
| 11:15 | 7,618.00 | 7,627.00 | 7,609.00 | 7,616.00 | 14.0K |
| 11:20 | 7,613.00 | 7,639.00 | 7,613.00 | 7,624.00 | 18.0K |
| 11:25 | 7,624.00 | 7,649.00 | 7,624.00 | 7,638.00 | 20.0K |
| 11:30 | 7,643.00 | 7,643.00 | 7,643.00 | 7,643.00 | 2.3K |
| 12:30 | 7,634.00 | 7,634.00 | 7,569.00 | 7,578.00 | 56.5K |
| 12:35 | 7,581.00 | 7,634.00 | 7,571.00 | 7,610.00 | 34.8K |
| 12:40 | 7,602.00 | 7,602.00 | 7,550.00 | 7,557.00 | 26.8K |
| 12:45 | 7,557.00 | 7,595.00 | 7,544.00 | 7,583.00 | 14.8K |
| 12:50 | 7,583.00 | 7,594.00 | 7,569.00 | 7,576.00 | 13.1K |
| 12:55 | 7,578.00 | 7,588.00 | 7,561.00 | 7,582.00 | 13.2K |
| 13:00 | 7,580.00 | 7,585.00 | 7,572.00 | 7,576.00 | 11.8K |
| 13:05 | 7,578.00 | 7,581.00 | 7,566.00 | 7,567.00 | 7.0K |
| 13:10 | 7,563.00 | 7,563.00 | 7,520.00 | 7,520.00 | 18.2K |
| 13:15 | 7,528.00 | 7,550.00 | 7,526.00 | 7,546.00 | 10.0K |
| 13:20 | 7,548.00 | 7,568.00 | 7,546.00 | 7,562.00 | 10.6K |
| 13:25 | 7,566.00 | 7,569.00 | 7,549.00 | 7,552.00 | 9.6K |
| 13:30 | 7,546.00 | 7,560.00 | 7,545.00 | 7,560.00 | 7.2K |
| 13:35 | 7,563.00 | 7,564.00 | 7,543.00 | 7,545.00 | 6.7K |
| 13:40 | 7,542.00 | 7,557.00 | 7,539.00 | 7,539.00 | 5.6K |
| 13:45 | 7,541.00 | 7,545.00 | 7,530.00 | 7,540.00 | 9.0K |
| 13:50 | 7,539.00 | 7,539.00 | 7,518.00 | 7,535.00 | 7.7K |
| 13:55 | 7,534.00 | 7,539.00 | 7,518.00 | 7,527.00 | 12.2K |
| 14:00 | 7,526.00 | 7,550.00 | 7,505.00 | 7,514.00 | 16.2K |
| 14:05 | 7,519.00 | 7,544.00 | 7,519.00 | 7,544.00 | 18.3K |
| 14:10 | 7,545.00 | 7,575.00 | 7,545.00 | 7,563.00 | 14.0K |
| 14:15 | 7,559.00 | 7,571.00 | 7,551.00 | 7,557.00 | 14.1K |
| 14:20 | 7,554.00 | 7,558.00 | 7,520.00 | 7,525.00 | 8.9K |
| 14:25 | 7,523.00 | 7,527.00 | 7,513.00 | 7,520.00 | 11.2K |
| 14:30 | 7,519.00 | 7,521.00 | 7,509.00 | 7,518.00 | 9.9K |
| 14:35 | 7,519.00 | 7,524.00 | 7,510.00 | 7,516.00 | 13.6K |
| 14:40 | 7,514.00 | 7,515.00 | 7,494.00 | 7,512.00 | 19.8K |
| 14:45 | 7,513.00 | 7,524.00 | 7,509.00 | 7,515.00 | 11.9K |
| 14:50 | 7,513.00 | 7,521.00 | 7,502.00 | 7,514.00 | 16.2K |
| 14:55 | 7,514.00 | 7,533.00 | 7,514.00 | 7,528.00 | 15.5K |
| 15:00 | 7,520.00 | 7,526.00 | 7,512.00 | 7,514.00 | 12.9K |
| 15:05 | 7,516.00 | 7,525.00 | 7,512.00 | 7,512.00 | 14.1K |
| 15:10 | 7,519.00 | 7,527.00 | 7,515.00 | 7,527.00 | 17.9K |
| 15:15 | 7,528.00 | 7,560.00 | 7,527.00 | 7,540.00 | 22.0K |
| 15:20 | 7,538.00 | 7,549.00 | 7,519.00 | 7,521.00 | 22.0K |
| 15:30 | 7,556.00 | 7,556.00 | 7,556.00 | 7,556.00 | 191.6K |