Mitsui Mining and Smelting Co.

5706
🏛️ 日本 →
11,585.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,790.00 6,846.00 6,790.00 6,827.00 64.5K
09:05 6,824.00 6,849.00 6,822.00 6,849.00 10.0K
09:10 6,850.00 6,862.00 6,834.00 6,834.00 14.5K
09:15 6,843.00 6,846.00 6,827.00 6,827.00 9.0K
09:20 6,825.00 6,839.00 6,823.00 6,836.00 4.7K
09:25 6,830.00 6,855.00 6,830.00 6,851.00 13.8K
09:30 6,843.00 6,849.00 6,832.00 6,836.00 6.9K
09:35 6,842.00 6,845.00 6,837.00 6,838.00 3.3K
09:40 6,839.00 6,842.00 6,828.00 6,833.00 8.8K
09:45 6,831.00 6,831.00 6,812.00 6,812.00 8.7K
09:50 6,813.00 6,820.00 6,811.00 6,811.00 3.0K
09:55 6,811.00 6,830.00 6,808.00 6,830.00 5.5K
10:00 6,830.00 6,841.00 6,825.00 6,825.00 9.8K
10:05 6,828.00 6,830.00 6,817.00 6,819.00 5.1K
10:10 6,819.00 6,836.00 6,818.00 6,832.00 3.1K
10:15 6,830.00 6,830.00 6,819.00 6,819.00 5.6K
10:20 6,819.00 6,819.00 6,781.00 6,782.00 10.4K
10:25 6,781.00 6,789.00 6,771.00 6,787.00 7.6K
10:30 6,786.00 6,786.00 6,760.00 6,763.00 5.3K
10:35 6,764.00 6,764.00 6,701.00 6,701.00 24.5K
10:40 6,688.00 6,695.00 6,665.00 6,679.00 25.2K
10:45 6,682.00 6,696.00 6,634.00 6,635.00 26.1K
10:50 6,635.00 6,670.00 6,634.00 6,664.00 17.8K
10:55 6,666.00 6,686.00 6,666.00 6,678.00 17.1K
11:00 6,670.00 6,674.00 6,648.00 6,652.00 18.1K
11:05 6,656.00 6,656.00 6,616.00 6,651.00 25.9K
11:10 6,658.00 6,677.00 6,653.00 6,674.00 7.0K
11:15 6,671.00 6,688.00 6,671.00 6,681.00 12.8K
11:20 6,677.00 6,706.00 6,674.00 6,706.00 11.4K
11:25 6,714.00 6,719.00 6,702.00 6,708.00 14.1K
11:30 6,702.00 6,702.00 6,702.00 6,702.00 0.9K
12:30 6,700.00 6,764.00 6,700.00 6,746.00 29.9K
12:35 6,751.00 6,773.00 6,751.00 6,756.00 7.9K
12:40 6,760.00 6,770.00 6,754.00 6,754.00 7.5K
12:45 6,765.00 6,771.00 6,754.00 6,769.00 6.4K
12:50 6,767.00 6,770.00 6,762.00 6,762.00 5.4K
12:55 6,761.00 6,779.00 6,761.00 6,770.00 6.6K
13:00 6,776.00 6,777.00 6,753.00 6,753.00 6.9K
13:05 6,752.00 6,775.00 6,751.00 6,768.00 7.7K
13:10 6,767.00 6,771.00 6,765.00 6,769.00 2.6K
13:15 6,772.00 6,772.00 6,722.00 6,734.00 15.3K
13:20 6,735.00 6,747.00 6,734.00 6,747.00 9.0K
13:25 6,745.00 6,745.00 6,725.00 6,728.00 7.9K
13:30 6,728.00 6,748.00 6,728.00 6,743.00 10.6K
13:35 6,743.00 6,744.00 6,737.00 6,738.00 9.5K
13:40 6,740.00 6,744.00 6,737.00 6,743.00 10.0K
13:45 6,741.00 6,762.00 6,729.00 6,731.00 15.0K
13:50 6,725.00 6,735.00 6,722.00 6,726.00 6.3K
13:55 6,729.00 6,737.00 6,719.00 6,727.00 10.3K
14:00 6,731.00 6,736.00 6,724.00 6,733.00 9.9K
14:05 6,733.00 6,748.00 6,732.00 6,742.00 9.5K
14:10 6,741.00 6,745.00 6,735.00 6,741.00 10.3K
14:15 6,742.00 6,742.00 6,730.00 6,738.00 8.1K
14:20 6,740.00 6,752.00 6,738.00 6,747.00 9.9K
14:25 6,746.00 6,748.00 6,738.00 6,746.00 13.3K
14:30 6,743.00 6,745.00 6,733.00 6,733.00 8.3K
14:35 6,739.00 6,741.00 6,730.00 6,741.00 12.8K
14:40 6,739.00 6,740.00 6,720.00 6,725.00 14.3K
14:45 6,721.00 6,730.00 6,721.00 6,728.00 9.8K
14:50 6,726.00 6,729.00 6,720.00 6,728.00 14.9K
14:55 6,726.00 6,732.00 6,724.00 6,732.00 13.2K
15:00 6,733.00 6,738.00 6,720.00 6,723.00 15.4K
15:05 6,724.00 6,727.00 6,721.00 6,721.00 13.4K
15:10 6,720.00 6,720.00 6,694.00 6,697.00 12.3K
15:15 6,696.00 6,701.00 6,669.00 6,673.00 19.6K
15:20 6,670.00 6,688.00 6,660.00 6,682.00 21.7K
15:30 6,693.00 6,693.00 6,693.00 6,693.00 182.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据