Mitsui Mining and Smelting Co.

5706
🏛️ 日本 →
13,180.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,648.00 4,648.00 4,630.00 4,642.00 29.1K
09:05 4,641.00 4,660.00 4,634.00 4,658.00 13.8K
09:10 4,656.00 4,660.00 4,629.00 4,631.00 8.0K
09:15 4,630.00 4,635.00 4,625.00 4,628.00 7.1K
09:20 4,626.00 4,634.00 4,624.00 4,634.00 5.0K
09:25 4,635.00 4,642.00 4,621.00 4,621.00 6.4K
09:30 4,621.00 4,621.00 4,609.00 4,609.00 5.1K
09:35 4,608.00 4,612.00 4,605.00 4,606.00 3.8K
09:40 4,607.00 4,612.00 4,605.00 4,605.00 4.4K
09:45 4,601.00 4,612.00 4,601.00 4,608.00 7.1K
09:50 4,608.00 4,610.00 4,601.00 4,609.00 7.0K
09:55 4,612.00 4,612.00 4,605.00 4,612.00 4.2K
10:00 4,611.00 4,611.00 4,594.00 4,597.00 5.3K
10:05 4,597.00 4,597.00 4,585.00 4,587.00 7.6K
10:10 4,586.00 4,592.00 4,583.00 4,592.00 5.1K
10:15 4,589.00 4,593.00 4,589.00 4,593.00 4.8K
10:20 4,598.00 4,598.00 4,593.00 4,593.00 3.5K
10:25 4,594.00 4,595.00 4,587.00 4,592.00 3.9K
10:30 4,588.00 4,590.00 4,585.00 4,586.00 2.2K
10:35 4,586.00 4,595.00 4,586.00 4,595.00 2.3K
10:40 4,596.00 4,600.00 4,594.00 4,594.00 5.4K
10:45 4,594.00 4,596.00 4,593.00 4,593.00 2.1K
10:50 4,595.00 4,596.00 4,594.00 4,594.00 2.7K
10:55 4,594.00 4,595.00 4,591.00 4,592.00 2.5K
11:00 4,590.00 4,593.00 4,589.00 4,593.00 2.7K
11:05 4,593.00 4,597.00 4,592.00 4,597.00 1.6K
11:10 4,595.00 4,596.00 4,593.00 4,593.00 1.5K
11:15 4,593.00 4,601.00 4,593.00 4,601.00 4.8K
11:20 4,599.00 4,602.00 4,598.00 4,602.00 2.3K
11:25 4,602.00 4,606.00 4,602.00 4,605.00 2.7K
11:30 4,608.00 4,608.00 4,608.00 4,608.00 0.6K
12:30 4,611.00 4,611.00 4,588.00 4,591.00 10.8K
12:35 4,594.00 4,597.00 4,589.00 4,589.00 2.8K
12:40 4,592.00 4,594.00 4,586.00 4,590.00 5.5K
12:45 4,592.00 4,592.00 4,586.00 4,591.00 4.3K
12:50 4,588.00 4,596.00 4,587.00 4,594.00 2.8K
12:55 4,593.00 4,598.00 4,593.00 4,598.00 2.9K
13:00 4,598.00 4,600.00 4,597.00 4,598.00 4.6K
13:05 4,599.00 4,601.00 4,592.00 4,595.00 4.2K
13:10 4,596.00 4,597.00 4,595.00 4,597.00 1.4K
13:15 4,596.00 4,602.00 4,596.00 4,602.00 2.9K
13:20 4,602.00 4,602.00 4,599.00 4,599.00 2.2K
13:25 4,599.00 4,600.00 4,599.00 4,599.00 1.6K
13:30 4,599.00 4,599.00 4,596.00 4,598.00 2.1K
13:35 4,598.00 4,608.00 4,598.00 4,608.00 3.3K
13:40 4,608.00 4,612.00 4,608.00 4,610.00 5.8K
13:45 4,610.00 4,610.00 4,604.00 4,604.00 2.5K
13:50 4,604.00 4,607.00 4,604.00 4,607.00 2.4K
13:55 4,605.00 4,606.00 4,601.00 4,601.00 3.6K
14:00 4,602.00 4,611.00 4,602.00 4,611.00 4.2K
14:05 4,612.00 4,616.00 4,610.00 4,610.00 4.2K
14:10 4,610.00 4,614.00 4,610.00 4,614.00 1.6K
14:15 4,614.00 4,617.00 4,613.00 4,617.00 2.6K
14:20 4,618.00 4,620.00 4,618.00 4,620.00 3.5K
14:25 4,620.00 4,620.00 4,616.00 4,616.00 2.5K
14:30 4,617.00 4,617.00 4,614.00 4,614.00 1.7K
14:35 4,616.00 4,619.00 4,616.00 4,618.00 3.6K
14:40 4,619.00 4,619.00 4,614.00 4,615.00 3.3K
14:45 4,615.00 4,615.00 4,613.00 4,614.00 1.9K
14:50 4,613.00 4,614.00 4,612.00 4,614.00 3.3K
14:55 4,613.00 4,617.00 4,613.00 4,616.00 4.0K
15:00 4,615.00 4,619.00 4,614.00 4,617.00 4.0K
15:05 4,617.00 4,623.00 4,616.00 4,618.00 5.5K
15:10 4,618.00 4,621.00 4,617.00 4,621.00 3.1K
15:15 4,621.00 4,622.00 4,615.00 4,617.00 5.5K
15:20 4,617.00 4,618.00 4,608.00 4,610.00 8.9K
15:30 4,608.00 4,608.00 4,608.00 4,608.00 70.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据