Mitsui Mining and Smelting Co.

5706
🏛️ 日本 →
13,180.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,403.00 4,415.00 4,376.00 4,386.00 69.3K
09:05 4,387.00 4,400.00 4,381.00 4,400.00 3.8K
09:10 4,400.00 4,412.00 4,400.00 4,412.00 2.4K
09:15 4,411.00 4,435.00 4,411.00 4,421.00 19.3K
09:20 4,417.00 4,422.00 4,415.00 4,419.00 2.8K
09:25 4,424.00 4,430.00 4,416.00 4,416.00 3.1K
09:30 4,418.00 4,420.00 4,407.00 4,412.00 6.9K
09:35 4,411.00 4,417.00 4,408.00 4,417.00 1.9K
09:40 4,419.00 4,421.00 4,417.00 4,420.00 1.3K
09:45 4,418.00 4,418.00 4,413.00 4,415.00 1.4K
09:50 4,416.00 4,421.00 4,413.00 4,418.00 2.5K
09:55 4,421.00 4,429.00 4,421.00 4,427.00 1.9K
10:00 4,427.00 4,429.00 4,427.00 4,429.00 1.0K
10:05 4,429.00 4,429.00 4,422.00 4,427.00 3.4K
10:10 4,429.00 4,429.00 4,422.00 4,422.00 1.6K
10:15 4,424.00 4,425.00 4,421.00 4,421.00 2.5K
10:20 4,420.00 4,424.00 4,419.00 4,419.00 2.0K
10:25 4,420.00 4,422.00 4,420.00 4,422.00 0.7K
10:30 4,420.00 4,427.00 4,418.00 4,427.00 1.4K
10:35 4,427.00 4,428.00 4,425.00 4,427.00 1.2K
10:40 4,426.00 4,432.00 4,424.00 4,429.00 2.8K
10:45 4,429.00 4,430.00 4,425.00 4,425.00 2.1K
10:50 4,422.00 4,424.00 4,420.00 4,420.00 1.2K
10:55 4,420.00 4,420.00 4,415.00 4,415.00 0.9K
11:00 4,416.00 4,416.00 4,412.00 4,414.00 2.3K
11:05 4,411.00 4,412.00 4,411.00 4,411.00 1.0K
11:10 4,411.00 4,411.00 4,411.00 4,411.00 0.1K
11:15 4,410.00 4,413.00 4,410.00 4,412.00 2.3K
11:20 4,412.00 4,413.00 4,410.00 4,413.00 2.0K
11:25 4,413.00 4,413.00 4,412.00 4,412.00 0.4K
11:30 4,412.00 4,412.00 4,412.00 4,412.00 0.1K
12:30 4,418.00 4,426.00 4,416.00 4,426.00 3.8K
12:35 4,427.00 4,427.00 4,423.00 4,427.00 1.8K
12:40 4,431.00 4,433.00 4,429.00 4,430.00 5.6K
12:45 4,432.00 4,435.00 4,429.00 4,429.00 6.7K
12:50 4,425.00 4,433.00 4,425.00 4,431.00 2.9K
12:55 4,431.00 4,433.00 4,431.00 4,433.00 1.5K
13:00 4,430.00 4,430.00 4,426.00 4,428.00 1.0K
13:05 4,425.00 4,428.00 4,425.00 4,426.00 1.4K
13:10 4,426.00 4,428.00 4,425.00 4,427.00 1.7K
13:15 4,427.00 4,430.00 4,427.00 4,430.00 3.7K
13:20 4,431.00 4,438.00 4,431.00 4,438.00 4.2K
13:25 4,436.00 4,439.00 4,434.00 4,437.00 3.0K
13:30 4,436.00 4,439.00 4,430.00 4,430.00 2.7K
13:35 4,429.00 4,432.00 4,429.00 4,432.00 2.2K
13:40 4,432.00 4,444.00 4,431.00 4,444.00 5.4K
13:45 4,448.00 4,448.00 4,441.00 4,441.00 6.7K
13:50 4,441.00 4,444.00 4,441.00 4,442.00 4.6K
13:55 4,442.00 4,446.00 4,441.00 4,446.00 3.4K
14:00 4,445.00 4,446.00 4,441.00 4,441.00 4.7K
14:05 4,440.00 4,441.00 4,438.00 4,441.00 4.0K
14:10 4,441.00 4,442.00 4,439.00 4,440.00 1.8K
14:15 4,442.00 4,443.00 4,441.00 4,442.00 2.1K
14:20 4,440.00 4,440.00 4,438.00 4,438.00 1.4K
14:25 4,437.00 4,437.00 4,437.00 4,437.00 0.9K
14:30 4,436.00 4,438.00 4,436.00 4,438.00 2.8K
14:35 4,437.00 4,440.00 4,437.00 4,440.00 4.2K
14:40 4,443.00 4,447.00 4,442.00 4,443.00 6.3K
14:45 4,441.00 4,443.00 4,441.00 4,443.00 2.7K
14:50 4,446.00 4,447.00 4,443.00 4,446.00 3.5K
14:55 4,447.00 4,453.00 4,447.00 4,451.00 14.5K
15:00 4,451.00 4,452.00 4,448.00 4,448.00 3.8K
15:05 4,447.00 4,449.00 4,443.00 4,443.00 5.9K
15:10 4,444.00 4,445.00 4,442.00 4,443.00 4.3K
15:15 4,444.00 4,444.00 4,442.00 4,444.00 3.3K
15:20 4,448.00 4,448.00 4,441.00 4,441.00 9.3K
15:30 4,432.00 4,432.00 4,432.00 4,432.00 65.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据