Mitsui Mining and Smelting Co.

5706
🏛️ 日本 →
13,180.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,392.00 4,400.00 4,381.00 4,395.00 37.3K
09:05 4,390.00 4,390.00 4,360.00 4,360.00 7.3K
09:10 4,361.00 4,366.00 4,359.00 4,363.00 8.4K
09:15 4,360.00 4,373.00 4,359.00 4,369.00 3.9K
09:20 4,368.00 4,373.00 4,365.00 4,370.00 2.3K
09:25 4,373.00 4,378.00 4,373.00 4,377.00 6.6K
09:30 4,378.00 4,379.00 4,369.00 4,369.00 3.6K
09:35 4,374.00 4,374.00 4,365.00 4,374.00 2.5K
09:40 4,375.00 4,375.00 4,370.00 4,371.00 2.0K
09:45 4,374.00 4,375.00 4,370.00 4,370.00 4.1K
09:50 4,368.00 4,368.00 4,362.00 4,363.00 4.0K
09:55 4,362.00 4,362.00 4,350.00 4,352.00 4.9K
10:00 4,350.00 4,354.00 4,344.00 4,348.00 3.2K
10:05 4,355.00 4,364.00 4,355.00 4,364.00 2.0K
10:10 4,365.00 4,367.00 4,365.00 4,366.00 1.2K
10:15 4,366.00 4,368.00 4,362.00 4,363.00 11.8K
10:20 4,362.00 4,367.00 4,361.00 4,364.00 2.5K
10:25 4,365.00 4,368.00 4,361.00 4,364.00 1.7K
10:30 4,362.00 4,363.00 4,347.00 4,348.00 2.4K
10:35 4,349.00 4,354.00 4,348.00 4,352.00 2.7K
10:40 4,355.00 4,359.00 4,355.00 4,358.00 1.6K
10:45 4,359.00 4,359.00 4,355.00 4,355.00 1.6K
10:50 4,358.00 4,373.00 4,356.00 4,373.00 8.1K
10:55 4,370.00 4,373.00 4,369.00 4,373.00 1.4K
11:00 4,373.00 4,376.00 4,372.00 4,373.00 3.0K
11:05 4,374.00 4,377.00 4,373.00 4,374.00 4.7K
11:10 4,374.00 4,376.00 4,372.00 4,376.00 2.4K
11:15 4,374.00 4,375.00 4,366.00 4,368.00 3.6K
11:20 4,366.00 4,368.00 4,366.00 4,367.00 0.9K
11:25 4,369.00 4,369.00 4,363.00 4,363.00 2.9K
11:30 4,365.00 4,365.00 4,365.00 4,365.00 0.6K
12:30 4,368.00 4,374.00 4,364.00 4,367.00 8.4K
12:35 4,370.00 4,370.00 4,356.00 4,356.00 3.3K
12:40 4,358.00 4,360.00 4,356.00 4,359.00 1.6K
12:45 4,359.00 4,363.00 4,359.00 4,361.00 1.4K
12:50 4,362.00 4,365.00 4,362.00 4,365.00 1.1K
12:55 4,365.00 4,368.00 4,364.00 4,368.00 2.3K
13:00 4,369.00 4,379.00 4,369.00 4,379.00 6.2K
13:05 4,379.00 4,379.00 4,375.00 4,375.00 3.9K
13:10 4,375.00 4,378.00 4,375.00 4,376.00 2.9K
13:15 4,377.00 4,379.00 4,375.00 4,375.00 2.9K
13:20 4,376.00 4,376.00 4,373.00 4,373.00 1.4K
13:25 4,370.00 4,370.00 4,368.00 4,368.00 1.2K
13:30 4,369.00 4,372.00 4,367.00 4,371.00 3.4K
13:35 4,374.00 4,374.00 4,368.00 4,368.00 1.4K
13:40 4,369.00 4,370.00 4,367.00 4,370.00 6.2K
13:45 4,372.00 4,373.00 4,369.00 4,370.00 5.8K
13:50 4,369.00 4,372.00 4,368.00 4,372.00 1.6K
13:55 4,371.00 4,371.00 4,367.00 4,367.00 2.1K
14:00 4,366.00 4,366.00 4,363.00 4,364.00 2.2K
14:05 4,364.00 4,365.00 4,361.00 4,365.00 3.9K
14:10 4,362.00 4,366.00 4,362.00 4,366.00 0.8K
14:15 4,364.00 4,365.00 4,363.00 4,363.00 1.6K
14:20 4,363.00 4,366.00 4,363.00 4,364.00 2.0K
14:25 4,363.00 4,365.00 4,363.00 4,365.00 1.3K
14:30 4,365.00 4,367.00 4,365.00 4,367.00 1.5K
14:35 4,366.00 4,369.00 4,366.00 4,369.00 0.6K
14:40 4,368.00 4,371.00 4,367.00 4,369.00 4.7K
14:45 4,368.00 4,368.00 4,359.00 4,364.00 6.7K
14:50 4,363.00 4,364.00 4,362.00 4,364.00 1.6K
14:55 4,363.00 4,369.00 4,363.00 4,366.00 5.3K
15:00 4,365.00 4,370.00 4,359.00 4,359.00 8.2K
15:05 4,359.00 4,360.00 4,355.00 4,360.00 3.1K
15:10 4,362.00 4,363.00 4,360.00 4,361.00 6.6K
15:15 4,361.00 4,363.00 4,358.00 4,358.00 3.9K
15:20 4,358.00 4,360.00 4,354.00 4,357.00 7.0K
15:30 4,361.00 4,361.00 4,361.00 4,361.00 54.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据