Mitsui Mining and Smelting Co.

5706
🏛️ 日本 →
13,180.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,728.00 4,731.00 4,704.00 4,712.00 22.9K
09:05 4,717.00 4,717.00 4,683.00 4,683.00 6.8K
09:10 4,683.00 4,696.00 4,682.00 4,694.00 3.1K
09:15 4,700.00 4,709.00 4,699.00 4,709.00 2.4K
09:20 4,706.00 4,710.00 4,702.00 4,710.00 3.1K
09:25 4,709.00 4,719.00 4,706.00 4,719.00 4.4K
09:30 4,721.00 4,721.00 4,715.00 4,719.00 3.4K
09:35 4,719.00 4,727.00 4,715.00 4,721.00 5.0K
09:40 4,720.00 4,739.00 4,720.00 4,736.00 6.0K
09:45 4,737.00 4,738.00 4,734.00 4,736.00 2.4K
09:50 4,734.00 4,737.00 4,727.00 4,727.00 3.7K
09:55 4,729.00 4,732.00 4,724.00 4,732.00 1.0K
10:00 4,729.00 4,732.00 4,724.00 4,728.00 1.8K
10:05 4,729.00 4,740.00 4,729.00 4,740.00 3.4K
10:10 4,740.00 4,740.00 4,730.00 4,730.00 2.5K
10:15 4,729.00 4,732.00 4,728.00 4,729.00 1.9K
10:20 4,727.00 4,736.00 4,723.00 4,732.00 5.1K
10:25 4,732.00 4,733.00 4,728.00 4,731.00 11.4K
10:30 4,730.00 4,732.00 4,727.00 4,732.00 1.2K
10:35 4,729.00 4,737.00 4,729.00 4,730.00 3.9K
10:40 4,729.00 4,729.00 4,722.00 4,728.00 1.9K
10:45 4,729.00 4,739.00 4,729.00 4,738.00 2.5K
10:50 4,743.00 4,758.00 4,742.00 4,756.00 34.5K
10:55 4,758.00 4,763.00 4,757.00 4,759.00 11.6K
11:00 4,762.00 4,762.00 4,739.00 4,740.00 4.6K
11:05 4,742.00 4,748.00 4,742.00 4,747.00 4.1K
11:10 4,749.00 4,753.00 4,743.00 4,743.00 3.9K
11:15 4,743.00 4,747.00 4,736.00 4,741.00 6.8K
11:20 4,740.00 4,755.00 4,740.00 4,752.00 6.6K
11:25 4,751.00 4,752.00 4,744.00 4,744.00 3.3K
11:30 4,744.00 4,744.00 4,744.00 4,744.00 0.5K
12:30 4,734.00 4,748.00 4,734.00 4,745.00 15.5K
12:35 4,748.00 4,751.00 4,736.00 4,736.00 7.6K
12:40 4,735.00 4,747.00 4,735.00 4,740.00 3.7K
12:45 4,741.00 4,743.00 4,736.00 4,736.00 4.2K
12:50 4,735.00 4,748.00 4,732.00 4,747.00 6.3K
12:55 4,747.00 4,749.00 4,745.00 4,746.00 5.1K
13:00 4,747.00 4,748.00 4,738.00 4,738.00 3.6K
13:05 4,740.00 4,740.00 4,730.00 4,733.00 4.8K
13:10 4,734.00 4,734.00 4,730.00 4,730.00 1.3K
13:15 4,729.00 4,730.00 4,725.00 4,728.00 2.6K
13:20 4,729.00 4,731.00 4,726.00 4,731.00 2.0K
13:25 4,729.00 4,730.00 4,723.00 4,723.00 3.1K
13:30 4,724.00 4,724.00 4,718.00 4,723.00 5.1K
13:35 4,720.00 4,730.00 4,716.00 4,730.00 5.5K
13:40 4,731.00 4,736.00 4,731.00 4,736.00 2.1K
13:45 4,734.00 4,734.00 4,728.00 4,728.00 5.8K
13:50 4,730.00 4,736.00 4,729.00 4,732.00 5.0K
13:55 4,736.00 4,736.00 4,732.00 4,732.00 2.0K
14:00 4,731.00 4,731.00 4,725.00 4,728.00 2.8K
14:05 4,728.00 4,734.00 4,725.00 4,732.00 4.7K
14:10 4,732.00 4,734.00 4,731.00 4,731.00 3.4K
14:15 4,732.00 4,735.00 4,732.00 4,733.00 3.7K
14:20 4,732.00 4,735.00 4,731.00 4,731.00 3.9K
14:25 4,731.00 4,731.00 4,724.00 4,724.00 5.9K
14:30 4,726.00 4,729.00 4,726.00 4,729.00 3.8K
14:35 4,729.00 4,734.00 4,729.00 4,731.00 4.6K
14:40 4,730.00 4,734.00 4,728.00 4,732.00 7.1K
14:45 4,731.00 4,732.00 4,726.00 4,727.00 4.1K
14:50 4,727.00 4,733.00 4,727.00 4,733.00 6.9K
14:55 4,735.00 4,737.00 4,730.00 4,735.00 7.0K
15:00 4,732.00 4,744.00 4,732.00 4,744.00 7.6K
15:05 4,745.00 4,745.00 4,733.00 4,733.00 8.6K
15:10 4,736.00 4,744.00 4,735.00 4,743.00 6.0K
15:15 4,741.00 4,742.00 4,740.00 4,741.00 6.5K
15:20 4,742.00 4,745.00 4,740.00 4,743.00 8.1K
15:30 4,745.00 4,745.00 4,745.00 4,745.00 59.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据