Mitsui Mining and Smelting Co.

5706
🏛️ 日本 →
13,180.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,530.00 4,577.00 4,528.00 4,563.00 60.4K
09:05 4,561.00 4,595.00 4,549.00 4,581.00 32.0K
09:10 4,580.00 4,581.00 4,559.00 4,562.00 7.9K
09:15 4,560.00 4,560.00 4,543.00 4,551.00 6.5K
09:20 4,554.00 4,566.00 4,554.00 4,563.00 2.2K
09:25 4,564.00 4,564.00 4,550.00 4,550.00 3.2K
09:30 4,551.00 4,564.00 4,547.00 4,560.00 6.9K
09:35 4,554.00 4,563.00 4,548.00 4,559.00 6.4K
09:40 4,559.00 4,560.00 4,541.00 4,542.00 8.1K
09:45 4,540.00 4,544.00 4,540.00 4,542.00 1.6K
09:50 4,542.00 4,547.00 4,542.00 4,544.00 2.1K
09:55 4,545.00 4,545.00 4,526.00 4,530.00 12.3K
10:00 4,528.00 4,529.00 4,524.00 4,524.00 4.5K
10:05 4,521.00 4,526.00 4,519.00 4,522.00 6.9K
10:10 4,525.00 4,526.00 4,521.00 4,523.00 2.2K
10:15 4,521.00 4,522.00 4,520.00 4,521.00 1.2K
10:20 4,521.00 4,529.00 4,516.00 4,519.00 5.7K
10:25 4,521.00 4,522.00 4,518.00 4,521.00 1.2K
10:30 4,517.00 4,534.00 4,512.00 4,528.00 9.8K
10:35 4,531.00 4,533.00 4,525.00 4,533.00 2.3K
10:40 4,534.00 4,534.00 4,521.00 4,528.00 3.1K
10:45 4,525.00 4,525.00 4,515.00 4,519.00 4.5K
10:50 4,519.00 4,529.00 4,514.00 4,519.00 10.0K
10:55 4,516.00 4,516.00 4,492.00 4,494.00 22.4K
11:00 4,491.00 4,499.00 4,490.00 4,494.00 8.2K
11:05 4,491.00 4,497.00 4,488.00 4,491.00 4.2K
11:10 4,500.00 4,500.00 4,489.00 4,493.00 4.7K
11:15 4,492.00 4,493.00 4,473.00 4,476.00 18.7K
11:20 4,473.00 4,483.00 4,468.00 4,483.00 8.1K
11:25 4,483.00 4,484.00 4,474.00 4,474.00 4.1K
11:30 4,472.00 4,472.00 4,472.00 4,472.00 1.1K
12:30 4,486.00 4,488.00 4,461.00 4,462.00 27.0K
12:35 4,461.00 4,472.00 4,460.00 4,469.00 11.1K
12:40 4,469.00 4,472.00 4,466.00 4,469.00 4.4K
12:45 4,469.00 4,471.00 4,466.00 4,466.00 4.0K
12:50 4,465.00 4,483.00 4,465.00 4,466.00 7.8K
12:55 4,470.00 4,474.00 4,469.00 4,472.00 2.8K
13:00 4,470.00 4,473.00 4,467.00 4,470.00 4.4K
13:05 4,466.00 4,468.00 4,458.00 4,460.00 5.6K
13:10 4,458.00 4,462.00 4,453.00 4,462.00 10.0K
13:15 4,465.00 4,470.00 4,465.00 4,470.00 2.3K
13:20 4,471.00 4,473.00 4,467.00 4,473.00 2.0K
13:25 4,472.00 4,472.00 4,467.00 4,468.00 3.1K
13:30 4,470.00 4,478.00 4,470.00 4,478.00 2.3K
13:35 4,481.00 4,490.00 4,480.00 4,490.00 2.7K
13:40 4,492.00 4,492.00 4,489.00 4,489.00 3.2K
13:45 4,489.00 4,504.00 4,488.00 4,504.00 6.3K
13:50 4,505.00 4,513.00 4,504.00 4,512.00 3.7K
13:55 4,513.00 4,517.00 4,511.00 4,515.00 4.4K
14:00 4,518.00 4,518.00 4,510.00 4,510.00 3.8K
14:05 4,514.00 4,514.00 4,509.00 4,514.00 3.0K
14:10 4,516.00 4,516.00 4,512.00 4,512.00 1.9K
14:15 4,512.00 4,513.00 4,507.00 4,513.00 5.0K
14:20 4,512.00 4,520.00 4,512.00 4,516.00 3.9K
14:25 4,517.00 4,524.00 4,515.00 4,524.00 4.0K
14:30 4,519.00 4,520.00 4,515.00 4,520.00 3.7K
14:35 4,521.00 4,529.00 4,521.00 4,529.00 5.7K
14:40 4,530.00 4,533.00 4,522.00 4,523.00 7.2K
14:45 4,522.00 4,522.00 4,515.00 4,519.00 2.8K
14:50 4,520.00 4,520.00 4,515.00 4,517.00 2.5K
14:55 4,518.00 4,520.00 4,514.00 4,518.00 3.2K
15:00 4,520.00 4,525.00 4,518.00 4,523.00 3.6K
15:05 4,523.00 4,535.00 4,523.00 4,535.00 7.3K
15:10 4,533.00 4,534.00 4,528.00 4,529.00 4.1K
15:15 4,526.00 4,533.00 4,518.00 4,518.00 15.6K
15:20 4,516.00 4,522.00 4,512.00 4,512.00 9.1K
15:30 4,498.00 4,498.00 4,498.00 4,498.00 120.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据