Mitsui Mining and Smelting Co.

5706
🏛️ 日本 →
13,180.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,823.00 4,829.00 4,775.00 4,776.00 37.9K
09:05 4,776.00 4,788.00 4,751.00 4,756.00 22.6K
09:10 4,757.00 4,757.00 4,742.00 4,750.00 11.0K
09:15 4,753.00 4,753.00 4,721.00 4,730.00 27.5K
09:20 4,729.00 4,732.00 4,721.00 4,729.00 12.6K
09:25 4,724.00 4,724.00 4,710.00 4,723.00 15.3K
09:30 4,720.00 4,732.00 4,717.00 4,731.00 3.9K
09:35 4,733.00 4,752.00 4,731.00 4,752.00 7.0K
09:40 4,748.00 4,761.00 4,748.00 4,757.00 6.7K
09:45 4,760.00 4,760.00 4,750.00 4,752.00 4.4K
09:50 4,750.00 4,752.00 4,746.00 4,750.00 4.1K
09:55 4,750.00 4,798.00 4,746.00 4,792.00 19.6K
10:00 4,797.00 4,810.00 4,795.00 4,805.00 12.4K
10:05 4,803.00 4,804.00 4,786.00 4,788.00 5.6K
10:10 4,788.00 4,799.00 4,782.00 4,799.00 4.8K
10:15 4,799.00 4,802.00 4,796.00 4,802.00 3.9K
10:20 4,805.00 4,809.00 4,786.00 4,790.00 8.8K
10:25 4,792.00 4,801.00 4,792.00 4,793.00 2.9K
10:30 4,796.00 4,810.00 4,789.00 4,794.00 8.4K
10:35 4,796.00 4,811.00 4,796.00 4,808.00 4.4K
10:40 4,811.00 4,828.00 4,810.00 4,814.00 5.3K
10:45 4,817.00 4,824.00 4,814.00 4,814.00 4.9K
10:50 4,813.00 4,823.00 4,813.00 4,815.00 4.6K
10:55 4,817.00 4,823.00 4,812.00 4,819.00 6.8K
11:00 4,817.00 4,818.00 4,814.00 4,815.00 1.9K
11:05 4,814.00 4,815.00 4,810.00 4,812.00 4.6K
11:10 4,811.00 4,811.00 4,800.00 4,811.00 2.7K
11:15 4,813.00 4,817.00 4,808.00 4,809.00 5.2K
11:20 4,806.00 4,811.00 4,801.00 4,808.00 3.5K
11:25 4,812.00 4,812.00 4,805.00 4,808.00 2.2K
11:30 4,803.00 4,803.00 4,803.00 4,803.00 1.8K
12:30 4,800.00 4,800.00 4,780.00 4,780.00 75.3K
12:35 4,770.00 4,785.00 4,766.00 4,781.00 7.0K
12:40 4,782.00 4,782.00 4,772.00 4,774.00 3.2K
12:45 4,776.00 4,778.00 4,765.00 4,773.00 6.6K
12:50 4,771.00 4,771.00 4,765.00 4,765.00 2.7K
12:55 4,771.00 4,776.00 4,771.00 4,774.00 6.1K
13:00 4,772.00 4,772.00 4,761.00 4,763.00 6.7K
13:05 4,764.00 4,766.00 4,761.00 4,766.00 2.0K
13:10 4,771.00 4,778.00 4,768.00 4,769.00 5.5K
13:15 4,764.00 4,765.00 4,758.00 4,758.00 8.0K
13:20 4,755.00 4,755.00 4,744.00 4,747.00 9.0K
13:25 4,750.00 4,759.00 4,748.00 4,759.00 3.0K
13:30 4,759.00 4,760.00 4,754.00 4,760.00 3.7K
13:35 4,757.00 4,760.00 4,754.00 4,760.00 2.9K
13:40 4,760.00 4,764.00 4,760.00 4,763.00 3.6K
13:45 4,761.00 4,762.00 4,757.00 4,757.00 2.8K
13:50 4,758.00 4,767.00 4,758.00 4,765.00 2.9K
13:55 4,767.00 4,770.00 4,767.00 4,770.00 4.0K
14:00 4,770.00 4,771.00 4,763.00 4,763.00 4.7K
14:05 4,764.00 4,765.00 4,759.00 4,765.00 4.6K
14:10 4,763.00 4,774.00 4,763.00 4,771.00 5.3K
14:15 4,775.00 4,787.00 4,771.00 4,782.00 8.0K
14:20 4,783.00 4,792.00 4,779.00 4,788.00 7.5K
14:25 4,789.00 4,793.00 4,786.00 4,793.00 4.7K
14:30 4,790.00 4,796.00 4,788.00 4,795.00 9.0K
14:35 4,797.00 4,808.00 4,797.00 4,805.00 6.2K
14:40 4,805.00 4,811.00 4,796.00 4,796.00 10.2K
14:45 4,799.00 4,802.00 4,794.00 4,801.00 7.2K
14:50 4,798.00 4,805.00 4,798.00 4,805.00 8.9K
14:55 4,807.00 4,818.00 4,805.00 4,815.00 10.3K
15:00 4,819.00 4,822.00 4,813.00 4,822.00 7.5K
15:05 4,822.00 4,835.00 4,822.00 4,832.00 11.0K
15:10 4,832.00 4,842.00 4,832.00 4,839.00 12.9K
15:15 4,838.00 4,861.00 4,838.00 4,854.00 25.9K
15:20 4,856.00 4,880.00 4,856.00 4,880.00 27.9K
15:30 4,854.00 4,854.00 4,854.00 4,854.00 116.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据