三井不动产

8801
🏛️ 日本 →
1,575.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,625.50 1,625.50 1,617.00 1,620.00 410.4K
09:05 1,620.50 1,621.00 1,613.00 1,615.00 114.4K
09:10 1,615.00 1,621.00 1,614.50 1,621.00 62.2K
09:15 1,620.00 1,622.50 1,620.00 1,620.50 43.7K
09:20 1,621.00 1,624.50 1,621.00 1,624.00 30.6K
09:25 1,624.00 1,629.00 1,624.00 1,629.00 65.7K
09:30 1,630.50 1,632.50 1,629.50 1,632.00 45.2K
09:35 1,631.50 1,632.50 1,630.00 1,632.50 32.6K
09:40 1,632.50 1,633.00 1,630.50 1,630.50 77.8K
09:45 1,630.50 1,631.50 1,627.50 1,631.50 46.1K
09:50 1,631.00 1,632.00 1,629.00 1,629.50 50.0K
09:55 1,629.50 1,629.50 1,627.00 1,628.50 44.7K
10:00 1,629.50 1,632.00 1,629.50 1,631.50 39.3K
10:05 1,631.50 1,633.00 1,631.00 1,632.50 23.8K
10:10 1,633.00 1,635.50 1,632.50 1,634.50 43.7K
10:15 1,635.00 1,635.50 1,633.00 1,634.00 25.7K
10:20 1,634.50 1,634.50 1,633.00 1,633.50 29.1K
10:25 1,633.00 1,636.00 1,632.00 1,635.50 30.0K
10:30 1,635.00 1,635.50 1,634.00 1,634.50 27.7K
10:35 1,634.00 1,634.50 1,633.00 1,634.00 26.5K
10:40 1,633.50 1,635.00 1,633.50 1,634.50 23.1K
10:45 1,634.50 1,635.50 1,634.00 1,635.00 29.7K
10:50 1,635.00 1,636.50 1,634.50 1,635.00 66.8K
10:55 1,635.00 1,635.00 1,633.00 1,635.00 21.2K
11:00 1,635.50 1,637.00 1,635.00 1,636.00 64.0K
11:05 1,636.50 1,638.00 1,636.00 1,637.50 24.0K
11:10 1,637.50 1,638.00 1,637.00 1,637.00 13.5K
11:15 1,637.00 1,639.00 1,635.50 1,635.50 38.8K
11:20 1,636.00 1,636.50 1,635.50 1,636.00 16.6K
11:25 1,636.50 1,638.50 1,636.00 1,637.50 34.6K
11:30 1,638.50 1,638.50 1,638.50 1,638.50 19.9K
12:30 1,640.00 1,643.00 1,639.50 1,643.00 148.1K
12:35 1,643.00 1,644.50 1,642.50 1,643.00 37.6K
12:40 1,642.00 1,643.00 1,641.00 1,642.00 36.1K
12:45 1,641.50 1,641.50 1,640.00 1,641.00 33.2K
12:50 1,640.50 1,641.00 1,639.50 1,640.50 26.2K
12:55 1,640.50 1,641.50 1,640.50 1,641.50 26.9K
13:00 1,641.50 1,641.50 1,640.50 1,641.00 16.5K
13:05 1,641.50 1,642.00 1,639.50 1,639.50 43.1K
13:10 1,640.00 1,640.00 1,638.50 1,640.00 22.2K
13:15 1,640.00 1,641.50 1,640.00 1,640.50 18.7K
13:20 1,640.50 1,640.50 1,639.00 1,639.00 13.9K
13:25 1,639.50 1,639.50 1,638.00 1,639.00 41.0K
13:30 1,639.00 1,640.00 1,637.00 1,638.00 22.1K
13:35 1,638.00 1,640.00 1,637.50 1,639.50 22.0K
13:40 1,640.00 1,640.00 1,639.50 1,640.00 12.4K
13:45 1,639.50 1,639.50 1,638.50 1,639.50 17.7K
13:50 1,639.50 1,640.50 1,639.50 1,640.00 32.0K
13:55 1,640.00 1,641.00 1,640.00 1,641.00 25.5K
14:00 1,641.00 1,641.00 1,640.00 1,640.50 30.3K
14:05 1,641.00 1,642.00 1,640.50 1,642.00 31.7K
14:10 1,642.00 1,642.00 1,639.50 1,640.50 23.8K
14:15 1,640.50 1,641.50 1,639.00 1,641.50 24.8K
14:20 1,641.50 1,641.50 1,641.00 1,641.50 19.6K
14:25 1,641.00 1,641.00 1,640.00 1,640.50 21.2K
14:30 1,640.50 1,641.00 1,638.00 1,638.50 29.6K
14:35 1,638.50 1,639.00 1,638.00 1,638.00 21.1K
14:40 1,638.50 1,639.00 1,638.00 1,639.00 11.1K
14:45 1,638.50 1,639.00 1,637.50 1,637.50 18.7K
14:50 1,638.00 1,638.00 1,637.50 1,638.00 20.0K
14:55 1,637.50 1,640.00 1,637.00 1,640.00 35.0K
15:00 1,640.50 1,640.50 1,639.50 1,639.50 51.8K
15:05 1,640.00 1,641.00 1,639.50 1,641.00 44.8K
15:10 1,640.50 1,641.50 1,640.00 1,641.50 27.9K
15:15 1,641.00 1,641.50 1,639.50 1,641.00 41.0K
15:20 1,641.50 1,643.50 1,641.00 1,642.00 91.5K
15:30 1,639.50 1,639.50 1,639.50 1,639.50 2,906.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据