三井不动产

8801
🏛️ 日本 →
1,575.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,577.50 1,579.50 1,572.00 1,575.50 617.3K
09:05 1,576.00 1,577.00 1,566.50 1,568.50 131.9K
09:10 1,569.00 1,573.00 1,568.00 1,572.50 61.8K
09:15 1,573.00 1,576.50 1,572.00 1,575.50 51.0K
09:20 1,576.00 1,578.00 1,574.50 1,577.50 43.3K
09:25 1,577.50 1,578.00 1,576.50 1,578.00 44.6K
09:30 1,577.50 1,578.50 1,576.50 1,578.00 41.3K
09:35 1,578.00 1,578.00 1,575.50 1,575.50 56.5K
09:40 1,576.00 1,576.00 1,574.50 1,575.50 36.0K
09:45 1,575.50 1,576.00 1,573.50 1,576.00 34.9K
09:50 1,576.50 1,576.50 1,575.50 1,576.00 40.1K
09:55 1,576.00 1,576.00 1,572.00 1,573.00 55.5K
10:00 1,572.50 1,573.00 1,570.00 1,570.50 49.4K
10:05 1,570.50 1,572.00 1,570.00 1,571.50 47.5K
10:10 1,571.50 1,572.00 1,568.50 1,568.50 29.4K
10:15 1,569.00 1,570.00 1,569.00 1,569.50 66.7K
10:20 1,569.00 1,569.50 1,567.50 1,567.50 29.3K
10:25 1,567.50 1,568.00 1,567.00 1,567.00 17.2K
10:30 1,567.00 1,569.00 1,567.00 1,569.00 37.1K
10:35 1,568.50 1,569.00 1,567.50 1,568.00 19.6K
10:40 1,568.00 1,569.50 1,567.50 1,569.50 26.3K
10:45 1,569.50 1,569.50 1,569.00 1,569.50 13.8K
10:50 1,569.00 1,571.00 1,568.50 1,570.00 95.6K
10:55 1,570.00 1,570.00 1,567.50 1,568.00 26.0K
11:00 1,567.50 1,570.00 1,567.50 1,570.00 19.4K
11:05 1,569.50 1,571.50 1,569.50 1,571.50 54.3K
11:10 1,571.50 1,573.50 1,571.50 1,573.00 26.9K
11:15 1,573.50 1,579.50 1,573.50 1,579.50 116.8K
11:20 1,579.50 1,579.50 1,576.00 1,576.00 32.6K
11:25 1,576.00 1,577.00 1,575.00 1,575.00 26.8K
11:30 1,575.50 1,575.50 1,575.50 1,575.50 1.7K
12:30 1,581.00 1,585.00 1,580.00 1,584.50 303.3K
12:35 1,585.00 1,586.00 1,583.00 1,583.50 90.9K
12:40 1,583.50 1,584.00 1,582.50 1,582.50 26.1K
12:45 1,583.00 1,584.50 1,582.50 1,583.00 111.5K
12:50 1,581.50 1,582.00 1,581.00 1,581.00 34.1K
12:55 1,581.00 1,581.00 1,580.50 1,581.00 25.9K
13:00 1,581.00 1,583.50 1,581.00 1,583.50 56.8K
13:05 1,583.00 1,583.00 1,582.00 1,582.00 26.2K
13:10 1,582.50 1,583.00 1,582.50 1,583.00 20.1K
13:15 1,582.50 1,582.50 1,582.00 1,582.50 23.6K
13:20 1,582.50 1,583.00 1,582.50 1,583.00 12.8K
13:25 1,583.50 1,585.00 1,583.00 1,585.00 73.1K
13:30 1,585.00 1,586.00 1,585.00 1,586.00 24.4K
13:35 1,586.00 1,586.50 1,585.50 1,586.50 34.8K
13:40 1,586.50 1,586.50 1,585.50 1,585.50 30.3K
13:45 1,586.00 1,587.00 1,586.00 1,586.50 12.7K
13:50 1,586.50 1,587.50 1,586.50 1,587.50 23.0K
13:55 1,587.50 1,587.50 1,586.00 1,586.50 35.4K
14:00 1,586.50 1,587.00 1,586.00 1,586.00 21.5K
14:05 1,586.00 1,587.00 1,585.50 1,587.00 46.0K
14:10 1,587.00 1,587.00 1,585.00 1,586.00 28.1K
14:15 1,586.00 1,587.00 1,586.00 1,587.00 31.8K
14:20 1,586.50 1,586.50 1,586.00 1,586.00 35.2K
14:25 1,586.00 1,586.50 1,585.50 1,586.00 28.7K
14:30 1,586.50 1,587.00 1,585.00 1,586.50 37.7K
14:35 1,587.00 1,587.00 1,586.00 1,586.00 18.3K
14:40 1,586.00 1,587.00 1,586.00 1,586.50 27.5K
14:45 1,586.00 1,586.00 1,585.00 1,585.00 44.2K
14:50 1,585.00 1,585.00 1,584.00 1,584.00 32.8K
14:55 1,584.00 1,584.50 1,583.00 1,583.00 31.0K
15:00 1,582.50 1,583.50 1,582.00 1,583.00 60.9K
15:05 1,582.50 1,583.50 1,580.50 1,581.00 62.7K
15:10 1,581.00 1,582.50 1,581.00 1,581.50 42.0K
15:15 1,581.50 1,584.00 1,581.50 1,584.00 58.1K
15:20 1,583.50 1,585.00 1,583.50 1,584.50 91.0K
15:30 1,585.50 1,585.50 1,585.50 1,585.50 1,647.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据