三井不动产

8801
🏛️ 日本 →
1,575.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,589.50 1,594.00 1,588.00 1,589.50 489.0K
09:05 1,589.00 1,590.50 1,587.50 1,590.00 81.8K
09:10 1,589.50 1,590.00 1,587.00 1,587.00 66.1K
09:15 1,587.00 1,590.50 1,586.50 1,588.50 71.7K
09:20 1,588.00 1,588.50 1,585.00 1,585.00 111.8K
09:25 1,585.00 1,587.00 1,584.00 1,587.00 55.4K
09:30 1,586.50 1,587.00 1,584.50 1,584.50 76.7K
09:35 1,585.00 1,586.00 1,584.00 1,585.50 31.5K
09:40 1,585.00 1,586.00 1,584.00 1,584.50 31.5K
09:45 1,584.00 1,586.00 1,584.00 1,586.00 36.7K
09:50 1,585.50 1,586.00 1,583.50 1,583.50 28.3K
09:55 1,583.50 1,587.00 1,583.50 1,587.00 29.2K
10:00 1,587.00 1,588.50 1,586.50 1,586.50 43.8K
10:05 1,586.50 1,587.50 1,585.00 1,587.50 34.3K
10:10 1,586.50 1,593.00 1,586.50 1,591.50 63.2K
10:15 1,591.50 1,593.50 1,591.50 1,592.00 18.0K
10:20 1,592.00 1,592.50 1,590.50 1,592.50 25.7K
10:25 1,592.00 1,594.00 1,592.00 1,593.50 20.4K
10:30 1,593.50 1,595.00 1,593.00 1,595.00 32.0K
10:35 1,594.50 1,594.50 1,592.50 1,593.00 22.5K
10:40 1,593.00 1,594.50 1,592.50 1,593.00 24.7K
10:45 1,593.00 1,594.50 1,593.00 1,593.50 13.2K
10:50 1,593.50 1,593.50 1,590.50 1,591.50 37.9K
10:55 1,590.50 1,591.50 1,590.00 1,591.00 20.9K
11:00 1,590.00 1,590.50 1,587.50 1,590.50 32.8K
11:05 1,589.50 1,590.50 1,589.00 1,590.50 16.3K
11:10 1,590.00 1,590.00 1,588.50 1,589.00 14.4K
11:15 1,589.00 1,589.00 1,584.50 1,586.50 163.3K
11:20 1,586.50 1,587.00 1,583.50 1,583.50 30.7K
11:25 1,583.50 1,583.50 1,581.50 1,581.50 91.2K
11:30 1,580.50 1,580.50 1,580.50 1,580.50 84.1K
12:30 1,582.50 1,586.50 1,582.50 1,585.50 156.6K
12:35 1,585.00 1,585.50 1,583.50 1,583.50 42.0K
12:40 1,583.50 1,585.50 1,583.50 1,584.50 29.9K
12:45 1,584.00 1,584.50 1,582.50 1,584.00 61.9K
12:50 1,583.50 1,584.00 1,582.50 1,583.00 29.1K
12:55 1,582.50 1,583.00 1,581.50 1,582.00 41.3K
13:00 1,581.00 1,582.50 1,581.00 1,582.50 43.8K
13:05 1,582.00 1,584.00 1,582.00 1,582.50 35.4K
13:10 1,582.50 1,583.00 1,582.50 1,583.00 18.6K
13:15 1,583.00 1,583.50 1,582.00 1,583.00 46.3K
13:20 1,583.00 1,583.00 1,581.50 1,582.00 24.7K
13:25 1,581.50 1,582.00 1,579.00 1,581.50 129.7K
13:30 1,581.50 1,583.00 1,580.50 1,581.50 61.1K
13:35 1,581.00 1,581.00 1,580.50 1,581.00 18.0K
13:40 1,580.50 1,582.00 1,580.00 1,582.00 37.6K
13:45 1,582.00 1,582.00 1,579.50 1,580.50 26.7K
13:50 1,580.00 1,580.50 1,578.00 1,578.00 25.5K
13:55 1,578.00 1,578.50 1,577.50 1,577.50 45.8K
14:00 1,577.50 1,578.00 1,576.50 1,576.50 29.6K
14:05 1,576.50 1,577.50 1,576.00 1,576.50 21.5K
14:10 1,576.50 1,577.50 1,576.00 1,576.50 38.7K
14:15 1,577.00 1,577.50 1,576.50 1,577.00 23.8K
14:20 1,577.00 1,577.50 1,576.50 1,577.50 32.2K
14:25 1,577.50 1,578.00 1,577.00 1,577.00 14.4K
14:30 1,577.00 1,578.00 1,577.00 1,578.00 39.7K
14:35 1,578.00 1,578.00 1,577.00 1,578.00 19.5K
14:40 1,578.00 1,578.00 1,575.50 1,575.50 66.1K
14:45 1,576.00 1,585.50 1,575.00 1,579.50 553.1K
14:50 1,579.50 1,582.00 1,579.50 1,582.00 35.2K
14:55 1,582.00 1,582.00 1,579.50 1,579.50 48.3K
15:00 1,579.50 1,579.50 1,577.00 1,578.50 56.0K
15:05 1,578.50 1,579.00 1,576.50 1,577.00 75.2K
15:10 1,577.50 1,578.00 1,577.00 1,577.00 35.0K
15:15 1,577.50 1,577.50 1,574.50 1,574.50 70.2K
15:20 1,574.50 1,575.00 1,571.50 1,571.50 167.8K
15:30 1,570.00 1,570.00 1,570.00 1,570.00 3,221.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据