时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
1,591.50 |
1,602.50 |
1,589.50 |
1,589.50 |
462.9K |
09:05 |
1,589.00 |
1,597.50 |
1,589.00 |
1,597.00 |
125.1K |
09:10 |
1,597.50 |
1,601.00 |
1,596.00 |
1,596.50 |
69.9K |
09:15 |
1,594.50 |
1,599.50 |
1,594.00 |
1,596.00 |
57.2K |
09:20 |
1,595.50 |
1,598.00 |
1,594.50 |
1,598.00 |
34.4K |
09:25 |
1,597.50 |
1,597.50 |
1,591.50 |
1,592.00 |
41.3K |
09:30 |
1,593.00 |
1,594.50 |
1,591.00 |
1,593.50 |
80.7K |
09:35 |
1,593.50 |
1,594.00 |
1,590.00 |
1,591.00 |
58.9K |
09:40 |
1,592.50 |
1,593.00 |
1,589.00 |
1,589.50 |
55.9K |
09:45 |
1,589.50 |
1,591.50 |
1,587.00 |
1,589.50 |
69.4K |
09:50 |
1,589.00 |
1,591.00 |
1,587.50 |
1,589.50 |
72.5K |
09:55 |
1,589.50 |
1,592.50 |
1,589.00 |
1,590.50 |
30.0K |
10:00 |
1,590.00 |
1,592.50 |
1,588.50 |
1,592.50 |
46.7K |
10:05 |
1,592.50 |
1,594.00 |
1,591.00 |
1,591.00 |
28.3K |
10:10 |
1,590.50 |
1,592.00 |
1,590.50 |
1,591.00 |
22.8K |
10:15 |
1,592.00 |
1,594.50 |
1,591.00 |
1,593.50 |
25.7K |
10:20 |
1,593.50 |
1,595.00 |
1,593.50 |
1,594.50 |
31.2K |
10:25 |
1,595.00 |
1,596.00 |
1,592.50 |
1,593.00 |
70.4K |
10:30 |
1,593.00 |
1,594.50 |
1,592.50 |
1,592.50 |
18.3K |
10:35 |
1,592.50 |
1,593.50 |
1,591.50 |
1,591.50 |
25.3K |
10:40 |
1,591.50 |
1,592.50 |
1,587.50 |
1,588.00 |
68.5K |
10:45 |
1,588.00 |
1,591.50 |
1,588.00 |
1,591.50 |
71.5K |
10:50 |
1,591.00 |
1,591.00 |
1,589.00 |
1,589.50 |
26.0K |
10:55 |
1,589.00 |
1,590.50 |
1,589.00 |
1,589.50 |
17.3K |
11:00 |
1,589.00 |
1,593.50 |
1,589.00 |
1,591.00 |
28.0K |
11:05 |
1,590.50 |
1,591.50 |
1,590.50 |
1,591.00 |
15.8K |
11:10 |
1,591.00 |
1,593.50 |
1,590.50 |
1,593.50 |
28.3K |
11:15 |
1,593.50 |
1,594.00 |
1,592.50 |
1,593.00 |
9.8K |
11:20 |
1,593.50 |
1,594.00 |
1,591.50 |
1,592.00 |
54.0K |
11:25 |
1,591.00 |
1,591.50 |
1,590.50 |
1,591.00 |
24.0K |
11:30 |
1,590.00 |
1,590.00 |
1,590.00 |
1,590.00 |
9.2K |
12:30 |
1,588.50 |
1,588.50 |
1,586.00 |
1,587.50 |
112.0K |
12:35 |
1,587.50 |
1,591.00 |
1,587.00 |
1,590.00 |
114.2K |
12:40 |
1,589.50 |
1,591.50 |
1,589.50 |
1,591.50 |
29.2K |
12:45 |
1,591.00 |
1,591.50 |
1,589.00 |
1,590.50 |
55.1K |
12:50 |
1,590.50 |
1,592.00 |
1,590.50 |
1,591.00 |
31.7K |
12:55 |
1,591.50 |
1,593.50 |
1,591.50 |
1,593.50 |
20.8K |
13:00 |
1,592.50 |
1,593.50 |
1,592.50 |
1,593.50 |
52.4K |
13:05 |
1,594.00 |
1,595.50 |
1,594.00 |
1,595.50 |
21.6K |
13:10 |
1,595.50 |
1,597.00 |
1,595.50 |
1,596.50 |
33.7K |
13:15 |
1,596.00 |
1,597.50 |
1,596.00 |
1,597.00 |
16.8K |
13:20 |
1,596.50 |
1,596.50 |
1,593.50 |
1,594.50 |
32.4K |
13:25 |
1,594.50 |
1,596.00 |
1,594.50 |
1,595.50 |
39.0K |
13:30 |
1,594.50 |
1,594.50 |
1,593.00 |
1,593.50 |
24.1K |
13:35 |
1,593.50 |
1,595.00 |
1,593.50 |
1,593.50 |
16.1K |
13:40 |
1,593.50 |
1,593.50 |
1,592.00 |
1,592.50 |
8.9K |
13:45 |
1,593.00 |
1,594.50 |
1,593.00 |
1,593.50 |
25.5K |
13:50 |
1,593.50 |
1,594.00 |
1,593.50 |
1,593.50 |
3.9K |
13:55 |
1,594.00 |
1,595.00 |
1,593.50 |
1,593.50 |
32.6K |
14:00 |
1,593.00 |
1,593.50 |
1,592.50 |
1,593.50 |
20.2K |
14:05 |
1,593.50 |
1,593.50 |
1,592.50 |
1,593.50 |
11.2K |
14:10 |
1,593.50 |
1,593.50 |
1,592.50 |
1,592.50 |
7.4K |
14:15 |
1,592.50 |
1,593.00 |
1,591.50 |
1,592.00 |
27.4K |
14:20 |
1,592.50 |
1,593.50 |
1,592.50 |
1,593.50 |
11.1K |
14:25 |
1,593.00 |
1,593.50 |
1,593.00 |
1,593.00 |
11.4K |
14:30 |
1,592.50 |
1,592.50 |
1,592.00 |
1,592.50 |
19.3K |
14:35 |
1,592.50 |
1,592.50 |
1,591.50 |
1,592.00 |
9.5K |
14:40 |
1,592.00 |
1,592.50 |
1,591.50 |
1,592.00 |
18.7K |
14:45 |
1,592.00 |
1,592.00 |
1,591.50 |
1,591.50 |
15.8K |
14:50 |
1,592.00 |
1,592.00 |
1,590.50 |
1,591.00 |
37.4K |
14:55 |
1,591.50 |
1,592.50 |
1,591.00 |
1,592.00 |
32.5K |
15:00 |
1,591.00 |
1,591.50 |
1,590.00 |
1,590.50 |
69.5K |
15:05 |
1,590.50 |
1,591.00 |
1,590.00 |
1,591.00 |
16.6K |
15:10 |
1,591.50 |
1,592.00 |
1,590.00 |
1,591.00 |
79.0K |
15:15 |
1,590.50 |
1,591.00 |
1,590.00 |
1,590.00 |
81.3K |
15:20 |
1,590.00 |
1,591.00 |
1,589.50 |
1,590.50 |
67.5K |
15:30 |
1,588.00 |
1,588.00 |
1,588.00 |
1,588.00 |
5,289.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|