三井不动产

8801
🏛️ 日本 →
1,682.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,406.50 1,409.00 1,390.00 1,396.50 770.7K
09:05 1,396.00 1,399.50 1,396.00 1,396.50 164.1K
09:10 1,397.50 1,399.50 1,397.00 1,399.00 50.5K
09:15 1,398.50 1,399.00 1,397.50 1,398.50 55.5K
09:20 1,398.50 1,400.00 1,397.50 1,399.50 61.9K
09:25 1,399.50 1,400.00 1,397.50 1,398.00 41.3K
09:30 1,397.50 1,399.50 1,397.50 1,399.00 69.6K
09:35 1,399.50 1,403.00 1,398.50 1,402.50 131.7K
09:40 1,403.00 1,404.50 1,403.00 1,404.50 33.4K
09:45 1,404.50 1,405.00 1,402.50 1,405.00 40.6K
09:50 1,405.00 1,405.00 1,401.50 1,402.00 29.0K
09:55 1,402.00 1,404.50 1,401.00 1,404.00 60.1K
10:00 1,404.00 1,404.00 1,402.00 1,403.50 26.4K
10:05 1,403.50 1,406.00 1,403.00 1,405.50 32.9K
10:10 1,405.50 1,408.00 1,404.50 1,407.50 66.9K
10:15 1,407.00 1,407.50 1,405.00 1,405.00 54.3K
10:20 1,405.00 1,406.00 1,404.50 1,404.50 61.2K
10:25 1,403.00 1,407.50 1,403.00 1,407.00 63.3K
10:30 1,407.00 1,407.50 1,405.50 1,406.50 55.2K
10:35 1,406.00 1,406.50 1,404.50 1,406.00 61.7K
10:40 1,406.00 1,407.00 1,405.00 1,405.50 68.8K
10:45 1,405.00 1,405.50 1,402.50 1,404.00 65.3K
10:50 1,404.00 1,405.50 1,404.00 1,405.50 31.4K
10:55 1,405.50 1,406.00 1,405.00 1,405.50 27.9K
11:00 1,406.00 1,407.50 1,405.00 1,407.50 33.6K
11:05 1,407.00 1,408.50 1,406.50 1,406.50 50.1K
11:10 1,406.50 1,407.50 1,405.00 1,405.50 51.6K
11:15 1,405.50 1,406.50 1,404.50 1,406.00 28.3K
11:20 1,406.00 1,407.50 1,405.50 1,407.00 56.1K
11:25 1,406.50 1,409.00 1,406.50 1,409.00 51.4K
11:30 1,409.50 1,409.50 1,409.50 1,409.50 7.9K
12:30 1,408.00 1,408.50 1,406.00 1,408.00 156.6K
12:35 1,408.00 1,408.00 1,406.00 1,406.50 39.2K
12:40 1,406.50 1,408.00 1,406.00 1,406.00 49.9K
12:45 1,406.00 1,406.00 1,404.50 1,404.50 24.4K
12:50 1,404.50 1,405.50 1,404.50 1,405.50 32.2K
12:55 1,405.50 1,405.50 1,404.00 1,404.00 36.4K
13:00 1,404.50 1,405.50 1,404.00 1,405.50 31.8K
13:05 1,405.50 1,407.00 1,405.50 1,405.50 36.7K
13:10 1,406.00 1,406.50 1,405.00 1,406.00 27.4K
13:15 1,405.50 1,406.00 1,403.50 1,404.50 67.7K
13:20 1,404.50 1,405.00 1,404.00 1,404.50 21.3K
13:25 1,405.00 1,405.50 1,405.00 1,405.00 10.5K
13:30 1,405.50 1,406.00 1,404.50 1,405.00 46.0K
13:35 1,404.50 1,406.00 1,404.50 1,405.50 27.3K
13:40 1,405.50 1,405.50 1,404.00 1,405.00 56.5K
13:45 1,405.50 1,406.00 1,404.50 1,405.00 26.1K
13:50 1,405.00 1,405.00 1,404.50 1,405.00 23.2K
13:55 1,405.00 1,406.00 1,405.00 1,405.50 33.4K
14:00 1,405.50 1,406.00 1,404.50 1,405.00 29.6K
14:05 1,405.00 1,405.00 1,403.50 1,404.00 41.0K
14:10 1,404.00 1,404.50 1,404.00 1,404.00 25.8K
14:15 1,403.50 1,404.00 1,402.50 1,403.50 58.3K
14:20 1,404.00 1,405.00 1,404.00 1,404.50 16.0K
14:25 1,404.50 1,405.00 1,404.00 1,405.00 29.3K
14:30 1,405.00 1,406.50 1,405.00 1,405.50 31.2K
14:35 1,406.50 1,408.00 1,406.00 1,407.50 35.9K
14:40 1,407.50 1,408.00 1,407.00 1,407.50 27.9K
14:45 1,407.50 1,408.50 1,407.50 1,408.50 31.3K
14:50 1,408.50 1,408.50 1,406.50 1,407.50 53.4K
14:55 1,407.00 1,407.50 1,406.00 1,407.00 56.6K
15:00 1,407.00 1,407.50 1,404.50 1,405.00 73.8K
15:05 1,405.00 1,405.50 1,404.50 1,405.50 66.2K
15:10 1,405.50 1,406.00 1,404.50 1,404.50 69.7K
15:15 1,404.50 1,407.00 1,404.50 1,406.50 55.3K
15:20 1,406.50 1,408.00 1,406.00 1,407.50 161.9K
15:30 1,410.00 1,410.00 1,410.00 1,410.00 1,995.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据