三井不动产

8801
🏛️ 日本 →
1,681.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,339.00 1,339.00 1,332.00 1,337.00 711.7K
09:05 1,337.50 1,339.00 1,329.50 1,330.50 741.6K
09:10 1,330.50 1,334.00 1,328.50 1,330.50 127.5K
09:15 1,331.50 1,331.50 1,325.00 1,327.00 534.1K
09:20 1,328.00 1,329.00 1,322.50 1,323.50 270.7K
09:25 1,325.00 1,325.00 1,321.50 1,321.50 151.1K
09:30 1,321.50 1,327.50 1,321.50 1,327.50 110.1K
09:35 1,327.00 1,327.00 1,321.50 1,322.00 135.4K
09:40 1,322.50 1,325.50 1,322.00 1,324.50 120.3K
09:45 1,324.50 1,327.00 1,324.00 1,325.50 119.4K
09:50 1,325.00 1,325.50 1,322.00 1,323.00 98.8K
09:55 1,323.50 1,324.50 1,322.00 1,322.50 127.4K
10:00 1,322.50 1,323.00 1,319.50 1,320.00 200.9K
10:05 1,320.50 1,322.00 1,319.00 1,322.00 75.9K
10:10 1,321.50 1,321.50 1,320.00 1,321.00 63.7K
10:15 1,320.50 1,322.00 1,320.50 1,321.00 65.8K
10:20 1,320.50 1,321.50 1,320.00 1,321.00 43.4K
10:25 1,320.50 1,321.00 1,319.00 1,320.50 80.3K
10:30 1,320.50 1,322.50 1,320.00 1,320.50 58.4K
10:35 1,321.00 1,321.00 1,314.50 1,319.50 804.7K
10:40 1,319.00 1,320.50 1,318.00 1,320.00 77.3K
10:45 1,320.00 1,320.50 1,319.50 1,320.00 46.6K
10:50 1,320.00 1,321.00 1,319.50 1,320.00 49.6K
10:55 1,320.00 1,320.00 1,318.50 1,319.00 54.0K
11:00 1,319.00 1,319.50 1,316.00 1,316.00 96.1K
11:05 1,316.00 1,317.00 1,315.00 1,316.00 129.0K
11:10 1,316.50 1,317.00 1,313.00 1,313.50 115.5K
11:15 1,313.50 1,315.50 1,312.50 1,314.00 93.9K
11:20 1,314.50 1,315.50 1,314.00 1,315.00 28.1K
11:25 1,315.00 1,317.50 1,314.50 1,314.50 103.3K
11:30 1,315.00 1,315.00 1,315.00 1,315.00 5.2K
12:30 1,314.50 1,317.00 1,313.50 1,316.00 233.5K
12:35 1,316.00 1,316.00 1,309.50 1,312.00 335.4K
12:40 1,312.00 1,313.50 1,311.50 1,313.50 147.0K
12:45 1,313.50 1,314.00 1,310.00 1,312.00 221.8K
12:50 1,312.00 1,315.00 1,311.50 1,314.00 129.6K
12:55 1,314.00 1,316.00 1,313.00 1,314.00 129.0K
13:00 1,314.00 1,314.50 1,313.00 1,314.00 65.6K
13:05 1,314.00 1,314.50 1,313.50 1,314.00 46.0K
13:10 1,314.00 1,314.00 1,310.50 1,310.50 105.4K
13:15 1,310.50 1,311.50 1,310.00 1,311.00 72.7K
13:20 1,311.50 1,312.00 1,310.50 1,310.50 87.1K
13:25 1,311.00 1,311.50 1,310.50 1,311.00 75.8K
13:30 1,311.00 1,312.50 1,311.00 1,311.50 62.2K
13:35 1,311.50 1,313.00 1,311.50 1,312.00 54.5K
13:40 1,312.00 1,313.00 1,310.50 1,310.50 89.6K
13:45 1,310.50 1,311.50 1,310.50 1,311.00 73.0K
13:50 1,311.00 1,312.50 1,311.00 1,312.50 54.1K
13:55 1,313.00 1,317.50 1,312.50 1,316.50 362.0K
14:00 1,316.50 1,316.50 1,315.00 1,316.00 73.7K
14:05 1,316.00 1,317.50 1,314.50 1,316.00 101.9K
14:10 1,316.00 1,317.00 1,315.50 1,315.50 75.6K
14:15 1,316.00 1,316.50 1,314.50 1,315.00 107.7K
14:20 1,315.50 1,317.00 1,315.50 1,317.00 50.4K
14:25 1,317.00 1,318.50 1,316.00 1,317.50 174.0K
14:30 1,317.50 1,318.00 1,315.00 1,315.50 182.0K
14:35 1,315.50 1,316.00 1,314.00 1,316.00 128.5K
14:40 1,315.50 1,316.00 1,314.00 1,314.50 738.8K
14:45 1,315.00 1,315.50 1,313.50 1,314.00 120.7K
14:50 1,314.00 1,315.50 1,314.00 1,315.00 130.1K
14:55 1,315.00 1,315.50 1,314.00 1,315.00 165.2K
15:00 1,315.00 1,315.00 1,313.50 1,314.50 183.6K
15:05 1,315.00 1,315.00 1,314.00 1,315.00 186.9K
15:10 1,314.50 1,315.50 1,314.50 1,314.50 181.9K
15:15 1,315.00 1,315.00 1,314.50 1,315.00 128.7K
15:20 1,314.50 1,315.00 1,314.00 1,314.50 178.2K
15:30 1,311.00 1,311.00 1,311.00 1,311.00 4,333.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据