三井不动产

8801
🏛️ 日本 →
1,682.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,379.50 1,383.00 1,373.50 1,381.50 400.0K
09:05 1,381.50 1,382.00 1,380.50 1,381.50 81.8K
09:10 1,381.50 1,382.50 1,380.50 1,381.00 44.5K
09:15 1,381.00 1,382.50 1,379.50 1,380.00 49.8K
09:20 1,379.50 1,380.50 1,378.00 1,379.00 31.7K
09:25 1,379.50 1,380.00 1,377.50 1,377.50 75.0K
09:30 1,377.00 1,377.00 1,375.00 1,375.00 62.1K
09:35 1,375.00 1,375.50 1,372.50 1,372.50 78.5K
09:40 1,372.50 1,373.00 1,367.50 1,368.00 171.8K
09:45 1,367.50 1,367.50 1,366.50 1,367.00 108.3K
09:50 1,367.00 1,369.50 1,367.00 1,369.00 49.2K
09:55 1,369.00 1,372.50 1,369.00 1,372.50 69.8K
10:00 1,372.50 1,372.50 1,370.50 1,370.50 46.7K
10:05 1,371.00 1,372.50 1,370.00 1,372.00 64.2K
10:10 1,374.00 1,374.00 1,372.00 1,372.50 44.0K
10:15 1,372.50 1,372.50 1,370.00 1,370.00 85.2K
10:20 1,370.50 1,370.50 1,369.50 1,370.50 28.2K
10:25 1,370.50 1,370.50 1,369.50 1,370.00 54.0K
10:30 1,369.50 1,371.00 1,369.00 1,369.50 44.7K
10:35 1,370.00 1,370.50 1,370.00 1,370.50 28.7K
10:40 1,370.50 1,373.00 1,370.00 1,373.00 55.8K
10:45 1,373.00 1,373.00 1,369.50 1,370.50 53.2K
10:50 1,370.50 1,371.50 1,369.50 1,370.50 51.5K
10:55 1,370.50 1,370.50 1,368.00 1,369.00 39.2K
11:00 1,369.00 1,369.50 1,363.00 1,363.00 162.4K
11:05 1,362.50 1,364.00 1,361.50 1,363.00 96.9K
11:10 1,363.50 1,363.50 1,362.50 1,363.50 22.5K
11:15 1,363.50 1,363.50 1,359.50 1,360.00 142.1K
11:20 1,360.50 1,363.00 1,360.00 1,363.00 53.9K
11:25 1,363.00 1,364.00 1,363.00 1,363.00 28.7K
11:30 1,363.00 1,363.00 1,363.00 1,363.00 3.1K
12:30 1,364.50 1,365.50 1,363.50 1,363.50 131.6K
12:35 1,363.50 1,365.50 1,363.50 1,365.00 21.7K
12:40 1,365.50 1,367.50 1,365.00 1,367.50 30.6K
12:45 1,367.50 1,368.00 1,367.00 1,367.50 46.5K
12:50 1,368.00 1,368.50 1,367.50 1,368.50 41.2K
12:55 1,368.00 1,368.00 1,367.50 1,367.50 46.2K
13:00 1,368.00 1,368.00 1,366.50 1,367.50 59.4K
13:05 1,367.50 1,368.50 1,367.00 1,368.50 24.6K
13:10 1,368.50 1,368.50 1,366.00 1,366.00 61.6K
13:15 1,365.50 1,365.50 1,365.00 1,365.00 8.9K
13:20 1,365.50 1,367.00 1,365.50 1,366.00 37.1K
13:25 1,366.00 1,366.50 1,366.00 1,366.00 4.0K
13:30 1,366.00 1,366.00 1,365.00 1,365.50 30.1K
13:35 1,365.50 1,366.00 1,365.00 1,366.00 30.7K
13:40 1,365.50 1,366.00 1,365.50 1,365.50 19.9K
13:45 1,365.50 1,365.50 1,364.00 1,364.00 25.7K
13:50 1,364.00 1,364.00 1,362.00 1,363.00 139.0K
13:55 1,363.50 1,363.50 1,362.50 1,362.50 23.0K
14:00 1,362.50 1,363.00 1,362.50 1,363.00 19.2K
14:05 1,363.00 1,363.50 1,363.00 1,363.50 8.7K
14:10 1,364.00 1,364.00 1,361.00 1,361.00 36.7K
14:15 1,361.50 1,361.50 1,361.00 1,361.50 20.5K
14:20 1,361.00 1,361.50 1,360.00 1,361.00 41.2K
14:25 1,361.00 1,361.50 1,361.00 1,361.00 9.8K
14:30 1,361.50 1,363.00 1,361.00 1,362.50 30.0K
14:35 1,363.00 1,363.00 1,361.50 1,361.50 29.5K
14:40 1,361.50 1,363.50 1,361.00 1,363.00 40.2K
14:45 1,363.00 1,364.00 1,362.50 1,364.00 31.9K
14:50 1,364.00 1,364.00 1,363.00 1,363.50 20.6K
14:55 1,363.50 1,363.50 1,362.00 1,362.00 55.2K
15:00 1,361.50 1,362.50 1,361.50 1,361.50 23.7K
15:05 1,362.00 1,362.00 1,361.50 1,361.50 29.0K
15:10 1,361.50 1,362.00 1,361.00 1,362.00 44.5K
15:15 1,362.00 1,362.50 1,361.00 1,361.50 42.0K
15:20 1,361.00 1,361.50 1,359.50 1,361.50 167.5K
15:30 1,362.50 1,362.50 1,362.50 1,362.50 2,854.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据