三井不动产

8801
🏛️ 日本 →
1,682.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,371.00 1,372.00 1,363.50 1,368.00 502.9K
09:05 1,367.00 1,371.50 1,367.00 1,370.50 101.8K
09:10 1,370.50 1,373.00 1,369.50 1,371.00 72.2K
09:15 1,370.50 1,373.00 1,370.50 1,370.50 44.7K
09:20 1,371.00 1,373.00 1,370.50 1,372.00 46.5K
09:25 1,371.50 1,375.00 1,371.50 1,374.50 42.7K
09:30 1,374.50 1,375.50 1,373.00 1,375.00 42.2K
09:35 1,374.50 1,375.00 1,373.00 1,374.50 33.2K
09:40 1,375.00 1,375.00 1,373.00 1,374.00 32.0K
09:45 1,374.00 1,376.00 1,372.50 1,376.00 28.9K
09:50 1,376.00 1,376.00 1,373.50 1,374.00 40.7K
09:55 1,374.50 1,374.50 1,373.50 1,374.00 26.2K
10:00 1,374.00 1,377.00 1,374.00 1,376.50 52.9K
10:05 1,376.50 1,377.00 1,375.50 1,375.50 38.7K
10:10 1,375.50 1,380.00 1,375.50 1,378.50 79.6K
10:15 1,379.50 1,381.50 1,379.00 1,381.50 73.9K
10:20 1,381.50 1,384.50 1,381.50 1,383.50 65.8K
10:25 1,383.00 1,384.00 1,383.00 1,383.00 33.1K
10:30 1,383.00 1,384.00 1,381.50 1,381.50 29.5K
10:35 1,382.00 1,382.00 1,381.00 1,381.00 14.8K
10:40 1,381.50 1,383.00 1,381.00 1,381.50 33.7K
10:45 1,381.50 1,382.50 1,381.00 1,381.50 20.6K
10:50 1,382.00 1,383.00 1,382.00 1,382.00 21.2K
10:55 1,382.00 1,382.00 1,381.50 1,382.00 8.7K
11:00 1,382.00 1,382.50 1,381.00 1,381.50 28.3K
11:05 1,381.50 1,382.50 1,381.50 1,382.50 19.0K
11:10 1,382.00 1,382.50 1,381.50 1,382.00 17.1K
11:15 1,382.00 1,382.50 1,381.50 1,382.50 27.0K
11:20 1,383.00 1,385.00 1,383.00 1,385.00 53.4K
11:25 1,385.00 1,386.00 1,384.00 1,385.00 42.8K
11:30 1,385.00 1,385.00 1,385.00 1,385.00 3.1K
12:30 1,382.50 1,386.00 1,381.50 1,382.00 115.9K
12:35 1,381.50 1,381.50 1,380.00 1,381.50 27.4K
12:40 1,381.50 1,381.50 1,378.50 1,378.50 40.1K
12:45 1,378.00 1,378.50 1,377.00 1,377.50 36.6K
12:50 1,377.00 1,377.50 1,376.00 1,377.50 38.5K
12:55 1,377.50 1,378.00 1,376.50 1,378.00 55.3K
13:00 1,377.50 1,379.00 1,377.50 1,378.50 27.5K
13:05 1,378.00 1,378.00 1,377.50 1,378.00 14.4K
13:10 1,377.50 1,378.50 1,377.50 1,378.50 17.5K
13:15 1,378.50 1,379.00 1,378.00 1,378.50 22.7K
13:20 1,379.00 1,379.50 1,378.50 1,379.00 24.0K
13:25 1,379.00 1,382.00 1,379.00 1,382.00 29.9K
13:30 1,382.00 1,383.50 1,382.00 1,383.00 31.4K
13:35 1,383.50 1,384.50 1,383.00 1,383.00 58.3K
13:40 1,383.00 1,383.50 1,382.00 1,382.50 24.3K
13:45 1,382.50 1,383.00 1,382.00 1,382.00 19.5K
13:50 1,382.50 1,383.00 1,382.00 1,382.00 20.5K
13:55 1,381.50 1,382.00 1,381.50 1,382.00 21.3K
14:00 1,381.50 1,382.00 1,380.00 1,380.50 47.8K
14:05 1,380.50 1,382.00 1,380.50 1,381.50 16.2K
14:10 1,381.50 1,382.50 1,381.00 1,382.00 32.0K
14:15 1,382.50 1,383.50 1,381.50 1,381.50 41.6K
14:20 1,382.00 1,383.50 1,382.00 1,382.50 16.4K
14:25 1,383.00 1,383.00 1,381.50 1,382.00 18.2K
14:30 1,382.00 1,382.50 1,381.00 1,381.00 22.5K
14:35 1,381.00 1,382.00 1,381.00 1,381.00 28.6K
14:40 1,381.00 1,381.50 1,380.50 1,380.50 16.7K
14:45 1,380.50 1,381.50 1,380.50 1,381.50 27.9K
14:50 1,380.50 1,381.50 1,380.50 1,381.00 21.9K
14:55 1,381.00 1,381.50 1,380.50 1,381.00 37.7K
15:00 1,381.00 1,382.50 1,379.50 1,380.50 46.4K
15:05 1,380.50 1,381.50 1,379.50 1,380.00 69.8K
15:10 1,380.00 1,380.50 1,379.50 1,380.00 20.7K
15:15 1,380.00 1,381.00 1,380.00 1,380.00 73.5K
15:20 1,380.00 1,381.50 1,379.00 1,381.50 82.5K
15:30 1,382.50 1,382.50 1,382.50 1,382.50 1,790.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据