| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,367.00 |
1,374.50 |
1,367.00 |
1,370.00 |
375.6K |
| 09:05 |
1,368.00 |
1,370.50 |
1,366.50 |
1,370.50 |
78.7K |
| 09:10 |
1,370.00 |
1,370.00 |
1,368.00 |
1,370.00 |
59.0K |
| 09:15 |
1,369.50 |
1,371.00 |
1,369.00 |
1,370.50 |
58.5K |
| 09:20 |
1,370.00 |
1,372.00 |
1,368.00 |
1,368.50 |
80.7K |
| 09:25 |
1,369.00 |
1,371.50 |
1,368.50 |
1,371.00 |
48.7K |
| 09:30 |
1,370.50 |
1,370.50 |
1,369.00 |
1,369.50 |
42.1K |
| 09:35 |
1,369.50 |
1,372.50 |
1,368.50 |
1,372.00 |
111.8K |
| 09:40 |
1,372.00 |
1,373.50 |
1,369.50 |
1,372.00 |
62.9K |
| 09:45 |
1,372.00 |
1,372.50 |
1,371.00 |
1,371.50 |
48.5K |
| 09:50 |
1,372.00 |
1,372.00 |
1,370.50 |
1,371.50 |
36.8K |
| 09:55 |
1,371.50 |
1,372.00 |
1,370.00 |
1,371.50 |
68.5K |
| 10:00 |
1,372.00 |
1,374.50 |
1,372.00 |
1,373.50 |
37.8K |
| 10:05 |
1,374.00 |
1,378.00 |
1,374.00 |
1,378.00 |
55.8K |
| 10:10 |
1,377.50 |
1,378.00 |
1,376.00 |
1,376.50 |
37.1K |
| 10:15 |
1,376.50 |
1,378.00 |
1,375.50 |
1,375.50 |
31.3K |
| 10:20 |
1,376.00 |
1,376.00 |
1,374.50 |
1,375.50 |
36.7K |
| 10:25 |
1,374.50 |
1,374.50 |
1,372.50 |
1,373.00 |
58.7K |
| 10:30 |
1,373.00 |
1,374.00 |
1,369.50 |
1,370.50 |
91.2K |
| 10:35 |
1,369.50 |
1,371.00 |
1,368.50 |
1,368.50 |
59.5K |
| 10:40 |
1,369.00 |
1,373.00 |
1,369.00 |
1,370.00 |
187.6K |
| 10:45 |
1,369.00 |
1,370.50 |
1,369.00 |
1,369.50 |
69.8K |
| 10:50 |
1,369.50 |
1,370.00 |
1,364.00 |
1,364.00 |
125.2K |
| 10:55 |
1,364.50 |
1,365.50 |
1,363.50 |
1,365.00 |
66.6K |
| 11:00 |
1,364.50 |
1,366.50 |
1,364.50 |
1,365.50 |
68.8K |
| 11:05 |
1,367.00 |
1,367.00 |
1,366.00 |
1,366.50 |
44.8K |
| 11:10 |
1,366.50 |
1,367.00 |
1,365.50 |
1,367.00 |
46.3K |
| 11:15 |
1,366.50 |
1,367.00 |
1,366.50 |
1,366.50 |
31.4K |
| 11:20 |
1,367.00 |
1,369.00 |
1,367.00 |
1,368.50 |
46.7K |
| 11:25 |
1,369.00 |
1,369.50 |
1,367.50 |
1,368.00 |
64.9K |
| 11:30 |
1,367.50 |
1,367.50 |
1,367.50 |
1,367.50 |
7.4K |
| 12:30 |
1,370.00 |
1,371.00 |
1,369.00 |
1,369.00 |
185.5K |
| 12:35 |
1,369.00 |
1,370.00 |
1,369.00 |
1,370.00 |
50.0K |
| 12:40 |
1,370.00 |
1,371.00 |
1,369.50 |
1,371.00 |
48.5K |
| 12:45 |
1,370.50 |
1,371.50 |
1,369.50 |
1,371.50 |
28.5K |
| 12:50 |
1,371.50 |
1,373.50 |
1,371.50 |
1,373.50 |
48.5K |
| 12:55 |
1,373.00 |
1,373.50 |
1,371.50 |
1,372.50 |
50.2K |
| 13:00 |
1,372.50 |
1,372.50 |
1,371.50 |
1,372.00 |
12.0K |
| 13:05 |
1,371.50 |
1,372.00 |
1,371.00 |
1,371.00 |
43.1K |
| 13:10 |
1,371.50 |
1,372.00 |
1,371.00 |
1,372.00 |
21.6K |
| 13:15 |
1,371.50 |
1,373.00 |
1,371.50 |
1,372.50 |
49.7K |
| 13:20 |
1,372.00 |
1,373.50 |
1,372.00 |
1,373.50 |
19.6K |
| 13:25 |
1,373.50 |
1,375.00 |
1,373.00 |
1,374.00 |
50.8K |
| 13:30 |
1,374.50 |
1,375.50 |
1,374.50 |
1,375.00 |
23.2K |
| 13:35 |
1,375.00 |
1,375.50 |
1,374.00 |
1,375.00 |
77.7K |
| 13:40 |
1,376.00 |
1,376.50 |
1,375.50 |
1,376.00 |
21.1K |
| 13:45 |
1,376.50 |
1,376.50 |
1,375.50 |
1,375.50 |
39.1K |
| 13:50 |
1,375.50 |
1,377.00 |
1,375.50 |
1,377.00 |
33.6K |
| 13:55 |
1,376.50 |
1,376.50 |
1,373.00 |
1,374.00 |
71.3K |
| 14:00 |
1,374.00 |
1,375.50 |
1,374.00 |
1,375.00 |
38.6K |
| 14:05 |
1,374.50 |
1,375.00 |
1,373.50 |
1,373.50 |
23.6K |
| 14:10 |
1,373.50 |
1,374.00 |
1,372.50 |
1,373.00 |
67.0K |
| 14:15 |
1,373.00 |
1,374.50 |
1,373.00 |
1,374.00 |
26.6K |
| 14:20 |
1,374.50 |
1,375.00 |
1,374.00 |
1,374.00 |
27.4K |
| 14:25 |
1,374.50 |
1,375.50 |
1,374.00 |
1,375.00 |
27.1K |
| 14:30 |
1,375.50 |
1,375.50 |
1,372.00 |
1,372.00 |
92.1K |
| 14:35 |
1,373.00 |
1,375.00 |
1,373.00 |
1,375.00 |
45.5K |
| 14:40 |
1,375.00 |
1,376.00 |
1,372.50 |
1,373.50 |
134.9K |
| 14:45 |
1,373.50 |
1,374.00 |
1,372.50 |
1,373.50 |
49.5K |
| 14:50 |
1,373.50 |
1,374.00 |
1,373.00 |
1,374.00 |
33.6K |
| 14:55 |
1,374.00 |
1,374.00 |
1,372.50 |
1,372.50 |
74.5K |
| 15:00 |
1,372.50 |
1,374.00 |
1,372.00 |
1,374.00 |
42.8K |
| 15:05 |
1,374.00 |
1,375.00 |
1,373.50 |
1,375.00 |
49.9K |
| 15:10 |
1,374.50 |
1,375.50 |
1,372.00 |
1,372.50 |
79.1K |
| 15:15 |
1,372.50 |
1,375.50 |
1,372.50 |
1,375.00 |
94.5K |
| 15:20 |
1,374.50 |
1,377.00 |
1,373.50 |
1,375.00 |
220.5K |
| 15:30 |
1,377.00 |
1,377.00 |
1,377.00 |
1,377.00 |
3,006.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|