三井不动产

8801
🏛️ 日本 →
1,682.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,398.00 1,399.50 1,394.00 1,398.00 504.2K
09:05 1,399.00 1,400.00 1,394.00 1,395.50 126.5K
09:10 1,396.00 1,399.00 1,396.00 1,399.00 79.4K
09:15 1,398.50 1,402.50 1,398.50 1,400.50 75.4K
09:20 1,400.50 1,402.00 1,399.50 1,400.50 36.3K
09:25 1,401.00 1,402.50 1,399.50 1,401.00 61.5K
09:30 1,401.50 1,403.00 1,401.00 1,401.00 24.0K
09:35 1,401.50 1,403.50 1,401.00 1,402.50 33.9K
09:40 1,402.00 1,404.00 1,402.00 1,403.50 24.1K
09:45 1,403.50 1,405.00 1,401.50 1,405.00 129.4K
09:50 1,405.00 1,406.00 1,404.50 1,405.00 17.8K
09:55 1,404.00 1,405.50 1,404.00 1,405.00 36.6K
10:00 1,404.50 1,404.50 1,403.50 1,404.50 19.6K
10:05 1,404.00 1,404.50 1,402.50 1,403.50 29.3K
10:10 1,403.00 1,404.00 1,402.00 1,403.50 28.7K
10:15 1,404.00 1,404.00 1,399.00 1,399.50 77.2K
10:20 1,399.50 1,400.00 1,398.00 1,399.00 110.0K
10:25 1,399.00 1,399.00 1,397.00 1,397.50 32.2K
10:30 1,397.00 1,398.50 1,397.00 1,398.00 41.4K
10:35 1,397.50 1,399.50 1,397.50 1,399.50 38.3K
10:40 1,399.50 1,400.00 1,399.00 1,399.00 10.4K
10:45 1,399.00 1,399.50 1,398.50 1,399.00 20.2K
10:50 1,399.00 1,400.00 1,399.00 1,400.00 34.8K
10:55 1,399.50 1,400.00 1,395.50 1,396.50 52.1K
11:00 1,396.50 1,398.50 1,396.50 1,398.00 33.7K
11:05 1,397.50 1,398.00 1,397.00 1,397.50 14.5K
11:10 1,398.00 1,398.00 1,397.00 1,397.00 14.4K
11:15 1,397.00 1,398.00 1,396.50 1,397.50 28.5K
11:20 1,397.50 1,397.50 1,396.00 1,396.00 15.5K
11:25 1,396.00 1,396.50 1,393.50 1,394.00 59.6K
11:30 1,394.00 1,394.00 1,394.00 1,394.00 2.2K
12:30 1,392.00 1,392.50 1,386.50 1,386.50 175.9K
12:35 1,386.00 1,388.00 1,384.00 1,384.00 76.8K
12:40 1,384.00 1,385.00 1,384.00 1,385.00 41.6K
12:45 1,384.50 1,385.00 1,380.50 1,382.50 99.9K
12:50 1,382.00 1,383.00 1,381.00 1,381.00 40.4K
12:55 1,381.00 1,381.50 1,379.00 1,379.50 127.8K
13:00 1,379.50 1,381.00 1,379.00 1,379.00 61.1K
13:05 1,379.00 1,379.00 1,377.50 1,377.50 57.6K
13:10 1,379.00 1,381.00 1,378.00 1,380.50 84.2K
13:15 1,380.00 1,380.00 1,379.00 1,379.50 41.1K
13:20 1,379.00 1,379.00 1,377.00 1,378.50 56.4K
13:25 1,378.00 1,378.00 1,376.00 1,377.50 147.0K
13:30 1,377.00 1,379.50 1,377.00 1,378.50 53.0K
13:35 1,377.50 1,379.00 1,377.50 1,378.50 47.0K
13:40 1,378.50 1,381.50 1,378.00 1,381.00 51.6K
13:45 1,381.00 1,381.00 1,378.50 1,379.00 45.2K
13:50 1,378.50 1,379.00 1,377.00 1,378.50 52.1K
13:55 1,378.50 1,378.50 1,377.50 1,378.00 27.6K
14:00 1,378.00 1,378.00 1,376.50 1,376.50 50.1K
14:05 1,376.50 1,377.50 1,376.50 1,377.00 28.3K
14:10 1,377.00 1,378.50 1,377.00 1,378.50 38.5K
14:15 1,378.50 1,378.50 1,377.00 1,377.50 79.1K
14:20 1,377.50 1,379.50 1,377.50 1,379.50 31.8K
14:25 1,379.50 1,380.00 1,378.50 1,379.50 92.2K
14:30 1,380.00 1,380.00 1,378.00 1,379.00 32.5K
14:35 1,379.00 1,379.00 1,378.50 1,379.00 25.1K
14:40 1,379.00 1,379.50 1,378.50 1,379.00 34.2K
14:45 1,379.00 1,381.00 1,379.00 1,381.00 27.8K
14:50 1,380.50 1,381.00 1,379.50 1,380.00 41.0K
14:55 1,380.50 1,381.00 1,380.00 1,380.00 25.8K
15:00 1,380.50 1,381.00 1,378.50 1,380.00 64.2K
15:05 1,380.50 1,380.50 1,379.50 1,380.50 55.0K
15:10 1,380.50 1,380.50 1,378.50 1,379.50 75.6K
15:15 1,380.00 1,380.00 1,379.50 1,380.00 35.6K
15:20 1,380.00 1,380.50 1,379.00 1,379.00 94.2K
15:30 1,378.00 1,378.00 1,378.00 1,378.00 1,829.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据