三井不动产

8801
🏛️ 日本 →
1,682.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,405.50 1,412.50 1,403.00 1,406.50 1,142.2K
09:05 1,406.50 1,407.00 1,402.00 1,406.50 237.8K
09:10 1,406.50 1,409.50 1,405.50 1,406.00 183.0K
09:15 1,405.00 1,405.00 1,400.00 1,401.50 299.6K
09:20 1,402.00 1,402.00 1,398.50 1,398.50 108.4K
09:25 1,398.50 1,401.50 1,398.00 1,400.50 83.9K
09:30 1,400.50 1,402.00 1,399.00 1,401.50 114.9K
09:35 1,403.50 1,404.00 1,400.00 1,400.00 77.2K
09:40 1,400.00 1,402.00 1,399.50 1,401.00 74.6K
09:45 1,400.50 1,405.00 1,400.50 1,405.00 100.9K
09:50 1,404.50 1,406.00 1,404.50 1,405.00 53.4K
09:55 1,405.50 1,414.50 1,405.50 1,413.50 111.4K
10:00 1,413.50 1,417.50 1,413.50 1,417.00 98.5K
10:05 1,417.50 1,417.50 1,414.00 1,415.00 83.5K
10:10 1,415.00 1,416.00 1,411.00 1,411.00 44.6K
10:15 1,411.00 1,412.50 1,410.00 1,410.50 46.9K
10:20 1,410.00 1,411.50 1,408.50 1,411.50 46.2K
10:25 1,411.00 1,411.50 1,410.00 1,411.00 38.7K
10:30 1,411.00 1,411.00 1,409.00 1,411.00 46.9K
10:35 1,411.00 1,412.00 1,410.50 1,411.50 38.5K
10:40 1,411.50 1,412.50 1,409.50 1,409.50 45.8K
10:45 1,409.00 1,410.00 1,408.50 1,408.50 65.6K
10:50 1,409.00 1,411.00 1,408.50 1,410.00 38.2K
10:55 1,410.00 1,411.50 1,409.50 1,411.00 34.2K
11:00 1,412.00 1,412.50 1,410.00 1,410.50 99.6K
11:05 1,410.50 1,410.50 1,409.00 1,409.00 37.0K
11:10 1,409.00 1,410.00 1,409.00 1,410.00 43.5K
11:15 1,410.00 1,412.00 1,410.00 1,410.00 76.1K
11:20 1,410.00 1,412.50 1,409.50 1,409.50 74.0K
11:25 1,409.50 1,410.00 1,407.00 1,407.50 78.0K
11:30 1,408.00 1,408.00 1,408.00 1,408.00 5.9K
12:30 1,410.00 1,412.00 1,409.00 1,411.00 169.1K
12:35 1,411.50 1,411.50 1,409.00 1,409.00 59.5K
12:40 1,409.00 1,410.50 1,409.00 1,410.50 49.6K
12:45 1,410.50 1,411.00 1,410.00 1,410.00 24.1K
12:50 1,410.00 1,410.50 1,409.50 1,410.00 47.5K
12:55 1,410.00 1,411.50 1,410.00 1,410.50 62.8K
13:00 1,411.00 1,411.00 1,408.00 1,408.00 76.8K
13:05 1,408.00 1,408.50 1,408.00 1,408.50 31.7K
13:10 1,408.00 1,409.50 1,408.00 1,409.00 59.6K
13:15 1,409.50 1,411.00 1,408.50 1,408.50 93.9K
13:20 1,408.50 1,410.50 1,408.50 1,410.00 40.9K
13:25 1,410.50 1,410.50 1,410.00 1,410.00 25.0K
13:30 1,410.00 1,410.00 1,408.00 1,408.50 115.9K
13:35 1,408.50 1,408.50 1,408.00 1,408.00 65.6K
13:40 1,408.50 1,408.50 1,407.00 1,407.50 46.6K
13:45 1,407.50 1,408.00 1,407.50 1,408.00 17.7K
13:50 1,407.50 1,408.00 1,406.50 1,407.00 64.1K
13:55 1,407.50 1,407.50 1,406.00 1,406.50 52.5K
14:00 1,407.00 1,407.00 1,405.50 1,406.00 46.4K
14:05 1,406.00 1,406.50 1,405.50 1,405.50 34.7K
14:10 1,406.00 1,406.00 1,404.50 1,404.50 42.2K
14:15 1,404.50 1,406.00 1,404.50 1,405.50 34.6K
14:20 1,405.50 1,406.50 1,404.00 1,406.00 60.4K
14:25 1,405.50 1,407.00 1,405.00 1,406.50 87.9K
14:30 1,406.00 1,408.50 1,406.00 1,408.00 53.2K
14:35 1,408.00 1,408.50 1,407.00 1,407.00 72.0K
14:40 1,407.50 1,408.50 1,407.00 1,408.00 56.4K
14:45 1,408.00 1,408.50 1,407.00 1,407.50 90.8K
14:50 1,408.00 1,408.50 1,407.50 1,407.50 77.7K
14:55 1,408.00 1,408.50 1,407.50 1,408.00 65.6K
15:00 1,407.50 1,408.00 1,406.50 1,408.00 76.5K
15:05 1,408.00 1,408.00 1,407.00 1,407.50 74.9K
15:10 1,408.00 1,408.50 1,406.50 1,408.50 99.1K
15:15 1,408.00 1,408.50 1,406.50 1,407.50 171.9K
15:20 1,408.00 1,408.50 1,407.00 1,407.00 141.0K
15:30 1,408.00 1,408.00 1,408.00 1,408.00 3,417.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据