三井不动产

8801
🏛️ 日本 →
1,681.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,383.50 1,383.50 1,375.00 1,378.00 312.4K
09:05 1,378.00 1,382.50 1,378.00 1,382.50 62.0K
09:10 1,381.00 1,381.50 1,378.00 1,378.50 43.0K
09:15 1,378.50 1,380.00 1,374.00 1,375.50 61.2K
09:20 1,375.00 1,378.00 1,375.00 1,377.50 30.3K
09:25 1,377.50 1,378.00 1,375.50 1,375.50 24.2K
09:30 1,375.50 1,377.50 1,374.50 1,376.50 56.5K
09:35 1,375.50 1,375.50 1,373.50 1,374.50 23.1K
09:40 1,374.50 1,376.00 1,374.00 1,375.00 51.1K
09:45 1,376.00 1,376.00 1,374.50 1,375.00 21.8K
09:50 1,374.50 1,379.00 1,373.00 1,379.00 32.7K
09:55 1,378.50 1,387.50 1,378.00 1,387.00 116.9K
10:00 1,387.50 1,389.00 1,386.00 1,386.50 103.7K
10:05 1,385.00 1,387.50 1,383.50 1,385.00 66.2K
10:10 1,386.00 1,388.50 1,384.50 1,387.00 106.2K
10:15 1,387.00 1,388.00 1,387.00 1,387.50 26.9K
10:20 1,387.50 1,392.00 1,387.50 1,391.50 119.5K
10:25 1,392.50 1,393.50 1,388.00 1,388.00 71.6K
10:30 1,388.00 1,389.00 1,387.00 1,388.00 44.1K
10:35 1,387.50 1,389.00 1,387.00 1,388.00 28.9K
10:40 1,388.50 1,388.50 1,386.00 1,386.50 29.0K
10:45 1,385.50 1,386.50 1,385.50 1,386.00 32.1K
10:50 1,385.50 1,386.00 1,384.50 1,384.50 24.8K
10:55 1,384.00 1,385.00 1,383.00 1,383.00 17.1K
11:00 1,383.50 1,384.00 1,382.50 1,383.50 40.3K
11:05 1,383.50 1,384.00 1,383.00 1,384.00 11.5K
11:10 1,384.00 1,384.50 1,382.50 1,382.50 44.2K
11:15 1,383.00 1,384.50 1,382.00 1,384.50 20.9K
11:20 1,384.00 1,385.00 1,384.00 1,384.00 23.2K
11:25 1,384.00 1,384.50 1,383.50 1,384.00 20.9K
11:30 1,384.00 1,384.00 1,384.00 1,384.00 6.3K
12:30 1,386.00 1,388.50 1,385.50 1,387.50 210.5K
12:35 1,387.50 1,391.50 1,387.00 1,391.00 139.6K
12:40 1,391.50 1,392.50 1,390.50 1,392.50 63.7K
12:45 1,392.50 1,393.00 1,391.00 1,393.00 84.3K
12:50 1,392.50 1,393.50 1,392.00 1,392.00 47.1K
12:55 1,392.00 1,395.50 1,391.50 1,394.50 172.7K
13:00 1,395.00 1,395.50 1,392.50 1,393.00 108.8K
13:05 1,392.50 1,393.50 1,392.00 1,393.00 32.2K
13:10 1,393.00 1,398.00 1,393.00 1,398.00 108.3K
13:15 1,398.00 1,406.50 1,398.00 1,400.50 899.4K
13:20 1,401.00 1,403.00 1,400.50 1,402.50 126.4K
13:25 1,402.00 1,404.50 1,400.00 1,400.00 143.6K
13:30 1,399.50 1,402.50 1,395.50 1,395.50 139.7K
13:35 1,395.50 1,398.50 1,395.50 1,397.50 48.6K
13:40 1,397.50 1,398.00 1,396.50 1,396.50 51.3K
13:45 1,396.50 1,397.00 1,396.00 1,396.50 27.1K
13:50 1,396.00 1,396.50 1,395.00 1,395.50 31.7K
13:55 1,395.50 1,396.50 1,395.00 1,395.50 49.4K
14:00 1,395.50 1,395.50 1,394.50 1,394.50 47.3K
14:05 1,395.00 1,395.50 1,394.50 1,394.50 33.3K
14:10 1,394.00 1,394.00 1,392.00 1,393.00 80.9K
14:15 1,393.00 1,393.50 1,392.50 1,392.50 20.7K
14:20 1,392.50 1,393.00 1,392.50 1,393.00 11.0K
14:25 1,392.50 1,394.50 1,392.50 1,393.50 49.4K
14:30 1,394.00 1,395.00 1,393.00 1,394.50 59.5K
14:35 1,394.00 1,394.50 1,392.50 1,393.00 30.3K
14:40 1,393.00 1,394.50 1,392.50 1,394.00 26.1K
14:45 1,394.00 1,394.00 1,393.00 1,393.00 26.8K
14:50 1,393.00 1,393.00 1,391.50 1,392.00 32.9K
14:55 1,391.50 1,392.00 1,391.00 1,391.50 32.2K
15:00 1,391.50 1,393.00 1,391.50 1,393.00 41.2K
15:05 1,393.50 1,393.50 1,392.00 1,392.00 46.6K
15:10 1,392.50 1,394.00 1,392.50 1,393.50 50.6K
15:15 1,393.00 1,395.50 1,393.00 1,394.50 104.7K
15:20 1,394.50 1,394.50 1,390.00 1,390.50 158.5K
15:30 1,391.00 1,391.00 1,391.00 1,391.00 1,585.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据