| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-08-02 |
7.00 |
7.30 |
6.93 |
7.00 |
0.0M |
| 2024-06-28 |
9.00 |
9.00 |
9.00 |
9.00 |
0.0M |
| 2024-04-04 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-03-27 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
| 2024-03-26 |
14.00 |
14.00 |
14.00 |
14.00 |
0.0M |
| 2024-03-20 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
| 2024-03-12 |
14.00 |
14.00 |
14.00 |
14.00 |
0.0M |
| 2024-03-11 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
| 2024-03-08 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2024-03-07 |
18.00 |
18.00 |
18.00 |
18.00 |
0.0M |
| 2024-03-06 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2024-03-05 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2024-03-04 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
| 2024-03-01 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-02-28 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
| 2024-02-27 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-02-26 |
12.00 |
14.00 |
12.00 |
14.00 |
0.0M |
| 2024-02-23 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-02-22 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-02-21 |
7.00 |
7.00 |
7.00 |
7.00 |
0.0M |
| 2024-02-16 |
7.00 |
7.00 |
7.00 |
7.00 |
0.0M |
| 2024-01-31 |
5.00 |
5.00 |
5.00 |
5.00 |
0.0M |