930.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 955.00 | 955.00 | 950.00 | 950.00 | 75.2K |
| 09:05 | 950.00 | 955.00 | 950.00 | 955.00 | 13.0K |
| 09:10 | 955.00 | 955.00 | 950.00 | 955.00 | 38.7K |
| 09:15 | 950.00 | 955.00 | 950.00 | 950.00 | 1.4K |
| 09:20 | 950.00 | 955.00 | 950.00 | 950.00 | 100.2K |
| 09:25 | 950.00 | 955.00 | 945.00 | 950.00 | 356.3K |
| 09:30 | 945.00 | 950.00 | 945.00 | 950.00 | 42.2K |
| 09:35 | 950.00 | 950.00 | 945.00 | 945.00 | 138.4K |
| 09:40 | 945.00 | 950.00 | 945.00 | 945.00 | 29.2K |
| 09:45 | 950.00 | 950.00 | 945.00 | 945.00 | 320.3K |
| 09:50 | 950.00 | 950.00 | 945.00 | 945.00 | 29.6K |
| 09:55 | 945.00 | 950.00 | 945.00 | 945.00 | 28.6K |
| 10:00 | 950.00 | 950.00 | 945.00 | 945.00 | 32.4K |
| 10:05 | 950.00 | 950.00 | 940.00 | 940.00 | 417.6K |
| 10:10 | 945.00 | 950.00 | 940.00 | 950.00 | 152.3K |
| 10:15 | 945.00 | 950.00 | 945.00 | 950.00 | 18.1K |
| 10:20 | 950.00 | 950.00 | 945.00 | 945.00 | 2.5K |
| 10:25 | 950.00 | 950.00 | 950.00 | 950.00 | 1.8K |
| 10:30 | 945.00 | 950.00 | 945.00 | 950.00 | 55.7K |
| 10:35 | 950.00 | 950.00 | 945.00 | 950.00 | 18.4K |
| 10:40 | 950.00 | 950.00 | 945.00 | 945.00 | 7.1K |
| 10:45 | 950.00 | 950.00 | 945.00 | 950.00 | 70.7K |
| 10:50 | 945.00 | 945.00 | 940.00 | 940.00 | 344.3K |
| 10:55 | 945.00 | 945.00 | 940.00 | 945.00 | 49.6K |
| 11:00 | 945.00 | 950.00 | 945.00 | 950.00 | 43.7K |
| 11:05 | 950.00 | 950.00 | 940.00 | 945.00 | 63.0K |
| 11:10 | 950.00 | 950.00 | 945.00 | 945.00 | 80.6K |
| 11:15 | 945.00 | 945.00 | 945.00 | 945.00 | 13.0K |
| 11:20 | 945.00 | 945.00 | 940.00 | 945.00 | 50.3K |
| 11:25 | 945.00 | 945.00 | 940.00 | 945.00 | 83.3K |
| 11:30 | 945.00 | 945.00 | 940.00 | 945.00 | 10.3K |
| 11:35 | 945.00 | 945.00 | 940.00 | 945.00 | 16.9K |
| 11:40 | 945.00 | 945.00 | 940.00 | 945.00 | 5.7K |
| 11:45 | 940.00 | 945.00 | 940.00 | 945.00 | 5.5K |
| 11:50 | 940.00 | 945.00 | 940.00 | 945.00 | 79.3K |
| 11:55 | 945.00 | 945.00 | 945.00 | 945.00 | 4.8K |
| 13:30 | 945.00 | 945.00 | 940.00 | 945.00 | 102.9K |
| 13:35 | 945.00 | 945.00 | 940.00 | 945.00 | 83.6K |
| 13:40 | 945.00 | 945.00 | 940.00 | 945.00 | 43.1K |
| 13:45 | 945.00 | 945.00 | 940.00 | 945.00 | 153.4K |
| 13:50 | 945.00 | 945.00 | 940.00 | 945.00 | 6.5K |
| 13:55 | 945.00 | 945.00 | 940.00 | 945.00 | 118.3K |
| 14:00 | 945.00 | 945.00 | 940.00 | 940.00 | 46.8K |
| 14:05 | 940.00 | 945.00 | 940.00 | 945.00 | 1,046.5K |
| 14:10 | 945.00 | 945.00 | 940.00 | 945.00 | 52.7K |
| 14:15 | 945.00 | 945.00 | 940.00 | 940.00 | 56.2K |
| 14:20 | 940.00 | 945.00 | 940.00 | 945.00 | 32.9K |
| 14:25 | 945.00 | 945.00 | 940.00 | 945.00 | 46.9K |
| 14:30 | 945.00 | 945.00 | 940.00 | 945.00 | 81.3K |
| 14:35 | 945.00 | 945.00 | 940.00 | 945.00 | 44.5K |
| 14:40 | 940.00 | 945.00 | 940.00 | 940.00 | 79.5K |
| 14:45 | 945.00 | 945.00 | 940.00 | 940.00 | 52.3K |
| 14:50 | 940.00 | 945.00 | 940.00 | 940.00 | 166.3K |
| 14:55 | 945.00 | 945.00 | 940.00 | 945.00 | 7.6K |
| 15:00 | 945.00 | 945.00 | 940.00 | 940.00 | 61.5K |
| 15:05 | 940.00 | 945.00 | 940.00 | 940.00 | 53.4K |
| 15:10 | 940.00 | 945.00 | 940.00 | 945.00 | 78.5K |
| 15:15 | 940.00 | 945.00 | 940.00 | 945.00 | 79.8K |
| 15:20 | 945.00 | 945.00 | 935.00 | 940.00 | 769.1K |
| 15:25 | 940.00 | 945.00 | 940.00 | 945.00 | 190.8K |
| 15:30 | 945.00 | 945.00 | 940.00 | 940.00 | 15.0K |
| 15:35 | 940.00 | 945.00 | 940.00 | 945.00 | 94.4K |
| 15:40 | 945.00 | 945.00 | 935.00 | 935.00 | 81.3K |
| 15:45 | 945.00 | 945.00 | 940.00 | 945.00 | 47.1K |
| 16:00 | 945.00 | 945.00 | 945.00 | 945.00 | 31.8K |
| 16:05 | 945.00 | 945.00 | 945.00 | 945.00 | 2.8K |
| 16:10 | 945.00 | 945.00 | 945.00 | 945.00 | 0.5K |
| 16:35 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |