930.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 960.00 | 955.00 | 955.00 | 93.7K |
| 09:05 | 955.00 | 960.00 | 955.00 | 955.00 | 28.8K |
| 09:10 | 955.00 | 960.00 | 955.00 | 955.00 | 16.6K |
| 09:15 | 955.00 | 960.00 | 955.00 | 955.00 | 10.5K |
| 09:20 | 955.00 | 960.00 | 955.00 | 960.00 | 30.7K |
| 09:25 | 960.00 | 960.00 | 955.00 | 960.00 | 12.7K |
| 09:30 | 960.00 | 960.00 | 955.00 | 955.00 | 282.4K |
| 09:35 | 955.00 | 960.00 | 955.00 | 960.00 | 10.4K |
| 09:40 | 960.00 | 960.00 | 955.00 | 960.00 | 34.2K |
| 09:45 | 960.00 | 960.00 | 955.00 | 955.00 | 9.7K |
| 09:50 | 955.00 | 960.00 | 955.00 | 960.00 | 66.9K |
| 09:55 | 960.00 | 960.00 | 955.00 | 955.00 | 342.3K |
| 10:00 | 955.00 | 960.00 | 955.00 | 955.00 | 59.5K |
| 10:05 | 960.00 | 960.00 | 955.00 | 955.00 | 50.9K |
| 10:10 | 955.00 | 955.00 | 955.00 | 955.00 | 133.0K |
| 10:15 | 955.00 | 960.00 | 955.00 | 955.00 | 116.7K |
| 10:20 | 955.00 | 960.00 | 955.00 | 955.00 | 29.1K |
| 10:25 | 960.00 | 960.00 | 955.00 | 955.00 | 179.1K |
| 10:30 | 955.00 | 960.00 | 955.00 | 960.00 | 73.3K |
| 10:35 | 955.00 | 955.00 | 950.00 | 955.00 | 629.3K |
| 10:40 | 955.00 | 955.00 | 950.00 | 955.00 | 91.1K |
| 10:45 | 955.00 | 955.00 | 950.00 | 955.00 | 30.5K |
| 10:50 | 950.00 | 955.00 | 950.00 | 955.00 | 22.5K |
| 10:55 | 955.00 | 955.00 | 950.00 | 950.00 | 19.3K |
| 11:00 | 950.00 | 955.00 | 950.00 | 950.00 | 231.9K |
| 11:05 | 950.00 | 955.00 | 950.00 | 955.00 | 138.0K |
| 11:10 | 955.00 | 955.00 | 955.00 | 955.00 | 13.0K |
| 11:15 | 955.00 | 955.00 | 950.00 | 955.00 | 49.4K |
| 11:20 | 955.00 | 955.00 | 950.00 | 950.00 | 21.5K |
| 11:25 | 950.00 | 955.00 | 950.00 | 955.00 | 38.8K |
| 14:00 | 955.00 | 955.00 | 950.00 | 955.00 | 359.1K |
| 14:05 | 955.00 | 955.00 | 950.00 | 955.00 | 33.5K |
| 14:10 | 955.00 | 955.00 | 950.00 | 955.00 | 25.7K |
| 14:15 | 955.00 | 955.00 | 950.00 | 950.00 | 5.5K |
| 14:20 | 955.00 | 955.00 | 950.00 | 955.00 | 22.3K |
| 14:25 | 955.00 | 955.00 | 950.00 | 955.00 | 26.3K |
| 14:30 | 950.00 | 955.00 | 950.00 | 955.00 | 8.3K |
| 14:35 | 950.00 | 955.00 | 950.00 | 950.00 | 30.6K |
| 14:40 | 950.00 | 955.00 | 950.00 | 955.00 | 66.1K |
| 14:45 | 955.00 | 955.00 | 950.00 | 955.00 | 29.3K |
| 14:50 | 955.00 | 955.00 | 950.00 | 955.00 | 23.3K |
| 14:55 | 955.00 | 955.00 | 950.00 | 955.00 | 175.3K |
| 15:00 | 955.00 | 955.00 | 950.00 | 955.00 | 39.0K |
| 15:05 | 955.00 | 955.00 | 950.00 | 955.00 | 79.1K |
| 15:10 | 955.00 | 955.00 | 955.00 | 955.00 | 118.6K |
| 15:15 | 955.00 | 960.00 | 955.00 | 960.00 | 76.6K |
| 15:20 | 960.00 | 960.00 | 955.00 | 960.00 | 32.2K |
| 15:25 | 955.00 | 955.00 | 955.00 | 955.00 | 33.2K |
| 15:30 | 955.00 | 960.00 | 950.00 | 955.00 | 17.3K |
| 15:35 | 960.00 | 960.00 | 955.00 | 955.00 | 67.3K |
| 15:40 | 950.00 | 960.00 | 950.00 | 960.00 | 386.4K |
| 15:45 | 960.00 | 960.00 | 955.00 | 960.00 | 4.5K |
| 16:00 | 955.00 | 955.00 | 955.00 | 955.00 | 41.2K |
| 16:05 | 955.00 | 955.00 | 955.00 | 955.00 | 13.4K |
| 16:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |