930.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 965.00 | 960.00 | 960.00 | 47.4K |
| 09:05 | 965.00 | 965.00 | 960.00 | 960.00 | 1.9K |
| 09:10 | 965.00 | 965.00 | 960.00 | 960.00 | 22.7K |
| 09:15 | 960.00 | 965.00 | 960.00 | 960.00 | 43.0K |
| 09:20 | 960.00 | 960.00 | 960.00 | 960.00 | 12.6K |
| 09:25 | 960.00 | 965.00 | 960.00 | 965.00 | 5.4K |
| 09:30 | 965.00 | 965.00 | 960.00 | 965.00 | 17.6K |
| 09:35 | 960.00 | 960.00 | 955.00 | 960.00 | 164.7K |
| 09:40 | 960.00 | 960.00 | 955.00 | 960.00 | 9.6K |
| 09:45 | 955.00 | 960.00 | 955.00 | 960.00 | 31.2K |
| 09:50 | 960.00 | 960.00 | 955.00 | 960.00 | 14.0K |
| 09:55 | 960.00 | 960.00 | 955.00 | 960.00 | 23.5K |
| 10:00 | 960.00 | 960.00 | 955.00 | 960.00 | 29.5K |
| 10:05 | 960.00 | 960.00 | 955.00 | 955.00 | 49.0K |
| 10:10 | 955.00 | 960.00 | 955.00 | 960.00 | 44.8K |
| 10:15 | 960.00 | 960.00 | 955.00 | 960.00 | 0.9K |
| 10:20 | 960.00 | 960.00 | 955.00 | 955.00 | 17.5K |
| 10:25 | 955.00 | 960.00 | 955.00 | 960.00 | 9.1K |
| 10:30 | 955.00 | 965.00 | 955.00 | 965.00 | 269.1K |
| 10:35 | 960.00 | 965.00 | 960.00 | 965.00 | 8.0K |
| 10:40 | 960.00 | 965.00 | 960.00 | 965.00 | 0.8K |
| 10:45 | 960.00 | 965.00 | 960.00 | 965.00 | 1.5K |
| 10:50 | 960.00 | 960.00 | 960.00 | 960.00 | 13.7K |
| 10:55 | 960.00 | 965.00 | 960.00 | 960.00 | 3.2K |
| 11:00 | 965.00 | 965.00 | 960.00 | 965.00 | 0.5K |
| 11:05 | 965.00 | 965.00 | 960.00 | 965.00 | 2.3K |
| 11:10 | 965.00 | 965.00 | 960.00 | 960.00 | 5.5K |
| 11:15 | 965.00 | 965.00 | 960.00 | 960.00 | 3.1K |
| 11:20 | 965.00 | 965.00 | 960.00 | 965.00 | 1.6K |
| 11:25 | 965.00 | 965.00 | 960.00 | 965.00 | 0.9K |
| 11:35 | 965.00 | 965.00 | 960.00 | 960.00 | 3.9K |
| 11:40 | 965.00 | 965.00 | 960.00 | 960.00 | 0.6K |
| 11:45 | 965.00 | 965.00 | 960.00 | 960.00 | 18.9K |
| 11:55 | 960.00 | 960.00 | 960.00 | 960.00 | 1.7K |
| 13:30 | 965.00 | 965.00 | 960.00 | 960.00 | 109.8K |
| 13:35 | 960.00 | 965.00 | 960.00 | 960.00 | 58.4K |
| 13:40 | 960.00 | 965.00 | 960.00 | 965.00 | 2.2K |
| 13:45 | 965.00 | 965.00 | 960.00 | 960.00 | 0.8K |
| 13:50 | 960.00 | 960.00 | 960.00 | 960.00 | 3.1K |
| 13:55 | 965.00 | 965.00 | 960.00 | 960.00 | 0.8K |
| 14:00 | 960.00 | 965.00 | 960.00 | 960.00 | 2.1K |
| 14:05 | 960.00 | 960.00 | 960.00 | 960.00 | 69.6K |
| 14:10 | 960.00 | 965.00 | 960.00 | 960.00 | 9.6K |
| 14:15 | 960.00 | 965.00 | 960.00 | 960.00 | 13.0K |
| 14:20 | 960.00 | 960.00 | 960.00 | 960.00 | 3.4K |
| 14:25 | 965.00 | 965.00 | 960.00 | 960.00 | 9.8K |
| 14:30 | 960.00 | 965.00 | 960.00 | 960.00 | 19.3K |
| 14:35 | 960.00 | 960.00 | 960.00 | 960.00 | 52.3K |
| 14:40 | 960.00 | 960.00 | 960.00 | 960.00 | 21.7K |
| 14:45 | 960.00 | 965.00 | 960.00 | 960.00 | 26.8K |
| 14:50 | 965.00 | 965.00 | 960.00 | 960.00 | 10.0K |
| 14:55 | 960.00 | 965.00 | 960.00 | 965.00 | 335.1K |
| 15:00 | 960.00 | 960.00 | 955.00 | 960.00 | 30.6K |
| 15:05 | 955.00 | 960.00 | 955.00 | 960.00 | 62.4K |
| 15:10 | 960.00 | 960.00 | 960.00 | 960.00 | 52.8K |
| 15:15 | 960.00 | 960.00 | 960.00 | 960.00 | 2.3K |
| 15:20 | 955.00 | 960.00 | 955.00 | 960.00 | 74.6K |
| 15:25 | 960.00 | 960.00 | 960.00 | 960.00 | 41.1K |
| 15:30 | 960.00 | 960.00 | 955.00 | 960.00 | 13.9K |
| 15:35 | 960.00 | 960.00 | 960.00 | 960.00 | 4.5K |
| 15:40 | 955.00 | 960.00 | 955.00 | 960.00 | 71.4K |
| 15:45 | 960.00 | 965.00 | 955.00 | 955.00 | 145.3K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 5.1K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |