930.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 970.00 | 970.00 | 965.00 | 965.00 | 12.4K |
| 09:05 | 965.00 | 970.00 | 965.00 | 965.00 | 40.4K |
| 09:10 | 970.00 | 970.00 | 965.00 | 970.00 | 64.4K |
| 09:15 | 965.00 | 970.00 | 960.00 | 965.00 | 33.7K |
| 09:20 | 960.00 | 970.00 | 960.00 | 970.00 | 49.1K |
| 09:25 | 965.00 | 970.00 | 965.00 | 970.00 | 12.9K |
| 09:30 | 965.00 | 970.00 | 960.00 | 960.00 | 151.1K |
| 09:35 | 960.00 | 965.00 | 960.00 | 960.00 | 14.1K |
| 09:40 | 965.00 | 965.00 | 960.00 | 960.00 | 8.0K |
| 09:45 | 965.00 | 965.00 | 960.00 | 960.00 | 51.1K |
| 09:50 | 960.00 | 965.00 | 960.00 | 965.00 | 26.0K |
| 09:55 | 965.00 | 965.00 | 960.00 | 960.00 | 7.3K |
| 10:00 | 960.00 | 965.00 | 960.00 | 965.00 | 3.6K |
| 10:05 | 965.00 | 965.00 | 960.00 | 960.00 | 24.7K |
| 10:10 | 960.00 | 960.00 | 960.00 | 960.00 | 1.1K |
| 10:15 | 965.00 | 965.00 | 960.00 | 960.00 | 143.8K |
| 10:20 | 960.00 | 965.00 | 960.00 | 965.00 | 0.3K |
| 10:25 | 965.00 | 965.00 | 960.00 | 965.00 | 15.9K |
| 10:30 | 965.00 | 965.00 | 965.00 | 965.00 | 0.7K |
| 10:35 | 965.00 | 965.00 | 960.00 | 960.00 | 15.6K |
| 10:40 | 960.00 | 965.00 | 960.00 | 960.00 | 24.7K |
| 10:45 | 960.00 | 965.00 | 960.00 | 965.00 | 11.6K |
| 10:50 | 960.00 | 965.00 | 960.00 | 965.00 | 18.4K |
| 10:55 | 960.00 | 965.00 | 960.00 | 960.00 | 3.5K |
| 11:00 | 965.00 | 965.00 | 960.00 | 965.00 | 8.8K |
| 11:05 | 965.00 | 965.00 | 965.00 | 965.00 | 9.1K |
| 11:10 | 965.00 | 965.00 | 965.00 | 965.00 | 0.6K |
| 11:15 | 960.00 | 960.00 | 960.00 | 960.00 | 15.5K |
| 11:20 | 960.00 | 965.00 | 960.00 | 965.00 | 17.4K |
| 11:25 | 960.00 | 965.00 | 960.00 | 960.00 | 111.9K |
| 14:00 | 960.00 | 965.00 | 960.00 | 965.00 | 6.7K |
| 14:05 | 965.00 | 965.00 | 965.00 | 965.00 | 0.4K |
| 14:10 | 965.00 | 965.00 | 960.00 | 965.00 | 9.5K |
| 14:15 | 965.00 | 965.00 | 965.00 | 965.00 | 7.9K |
| 14:20 | 965.00 | 965.00 | 965.00 | 965.00 | 4.3K |
| 14:25 | 965.00 | 965.00 | 960.00 | 960.00 | 10.9K |
| 14:30 | 960.00 | 965.00 | 960.00 | 965.00 | 6.8K |
| 14:35 | 965.00 | 965.00 | 960.00 | 960.00 | 27.0K |
| 14:40 | 965.00 | 965.00 | 960.00 | 965.00 | 40.5K |
| 14:45 | 965.00 | 965.00 | 960.00 | 960.00 | 1.2K |
| 14:50 | 965.00 | 965.00 | 960.00 | 960.00 | 2.3K |
| 14:55 | 965.00 | 965.00 | 965.00 | 965.00 | 0.5K |
| 15:00 | 960.00 | 965.00 | 960.00 | 965.00 | 39.9K |
| 15:05 | 965.00 | 965.00 | 960.00 | 965.00 | 53.8K |
| 15:10 | 965.00 | 965.00 | 960.00 | 965.00 | 2.9K |
| 15:15 | 965.00 | 965.00 | 960.00 | 960.00 | 19.4K |
| 15:20 | 960.00 | 965.00 | 960.00 | 965.00 | 9.8K |
| 15:25 | 965.00 | 965.00 | 960.00 | 960.00 | 7.4K |
| 15:30 | 965.00 | 965.00 | 960.00 | 960.00 | 21.3K |
| 15:35 | 960.00 | 965.00 | 960.00 | 960.00 | 52.2K |
| 15:40 | 960.00 | 965.00 | 960.00 | 960.00 | 88.0K |
| 15:45 | 960.00 | 960.00 | 960.00 | 960.00 | 96.7K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 188.4K |
| 16:05 | 960.00 | 960.00 | 960.00 | 960.00 | 2.0K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |