930.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 970.00 | 970.00 | 965.00 | 965.00 | 34.4K |
| 09:05 | 970.00 | 970.00 | 965.00 | 965.00 | 1.8K |
| 09:10 | 965.00 | 970.00 | 965.00 | 965.00 | 139.5K |
| 09:15 | 970.00 | 970.00 | 970.00 | 970.00 | 33.6K |
| 09:20 | 970.00 | 970.00 | 965.00 | 965.00 | 24.1K |
| 09:25 | 965.00 | 970.00 | 965.00 | 965.00 | 16.5K |
| 09:30 | 965.00 | 965.00 | 965.00 | 965.00 | 24.0K |
| 09:35 | 970.00 | 970.00 | 965.00 | 965.00 | 4.5K |
| 09:40 | 965.00 | 970.00 | 965.00 | 965.00 | 115.1K |
| 09:45 | 965.00 | 965.00 | 960.00 | 965.00 | 117.9K |
| 09:50 | 960.00 | 965.00 | 960.00 | 965.00 | 17.7K |
| 09:55 | 965.00 | 965.00 | 960.00 | 960.00 | 8.7K |
| 10:00 | 965.00 | 965.00 | 960.00 | 965.00 | 34.8K |
| 10:05 | 965.00 | 965.00 | 965.00 | 965.00 | 1.9K |
| 10:10 | 965.00 | 965.00 | 965.00 | 965.00 | 1.8K |
| 10:15 | 960.00 | 965.00 | 960.00 | 965.00 | 2.7K |
| 10:20 | 960.00 | 965.00 | 960.00 | 965.00 | 16.5K |
| 10:25 | 965.00 | 965.00 | 960.00 | 965.00 | 15.5K |
| 10:30 | 965.00 | 970.00 | 960.00 | 970.00 | 40.0K |
| 10:35 | 960.00 | 970.00 | 960.00 | 970.00 | 7.4K |
| 10:40 | 965.00 | 965.00 | 960.00 | 960.00 | 256.1K |
| 10:45 | 965.00 | 965.00 | 960.00 | 960.00 | 18.5K |
| 10:50 | 965.00 | 965.00 | 960.00 | 965.00 | 17.6K |
| 10:55 | 965.00 | 965.00 | 965.00 | 965.00 | 20.6K |
| 11:00 | 960.00 | 965.00 | 960.00 | 965.00 | 50.3K |
| 11:05 | 965.00 | 965.00 | 965.00 | 965.00 | 8.2K |
| 11:10 | 965.00 | 965.00 | 960.00 | 960.00 | 241.2K |
| 11:15 | 965.00 | 965.00 | 960.00 | 960.00 | 30.0K |
| 11:20 | 970.00 | 970.00 | 970.00 | 970.00 | 1.1K |
| 11:25 | 970.00 | 970.00 | 965.00 | 965.00 | 18.1K |
| 11:30 | 965.00 | 965.00 | 965.00 | 965.00 | 0.2K |
| 11:35 | 965.00 | 965.00 | 965.00 | 965.00 | 4.5K |
| 11:40 | 965.00 | 965.00 | 960.00 | 960.00 | 238.0K |
| 11:45 | 960.00 | 965.00 | 960.00 | 965.00 | 11.8K |
| 11:50 | 965.00 | 965.00 | 965.00 | 965.00 | 0.2K |
| 11:55 | 965.00 | 965.00 | 960.00 | 965.00 | 42.7K |
| 13:30 | 960.00 | 960.00 | 960.00 | 960.00 | 39.1K |
| 13:35 | 965.00 | 965.00 | 965.00 | 965.00 | 1.0K |
| 13:40 | 965.00 | 965.00 | 965.00 | 965.00 | 30.1K |
| 13:45 | 965.00 | 965.00 | 965.00 | 965.00 | 1.9K |
| 13:50 | 960.00 | 965.00 | 960.00 | 965.00 | 233.7K |
| 13:55 | 965.00 | 965.00 | 960.00 | 960.00 | 4.8K |
| 14:00 | 960.00 | 965.00 | 960.00 | 960.00 | 1.6K |
| 14:05 | 960.00 | 965.00 | 960.00 | 965.00 | 2.4K |
| 14:10 | 960.00 | 965.00 | 960.00 | 965.00 | 9.1K |
| 14:15 | 965.00 | 965.00 | 960.00 | 960.00 | 2.9K |
| 14:20 | 965.00 | 965.00 | 965.00 | 965.00 | 12.8K |
| 14:25 | 965.00 | 965.00 | 965.00 | 965.00 | 3.0K |
| 14:30 | 965.00 | 965.00 | 965.00 | 965.00 | 0.2K |
| 14:35 | 965.00 | 965.00 | 960.00 | 960.00 | 179.0K |
| 14:40 | 960.00 | 960.00 | 960.00 | 960.00 | 2.0K |
| 14:45 | 960.00 | 960.00 | 960.00 | 960.00 | 26.9K |
| 14:50 | 960.00 | 960.00 | 960.00 | 960.00 | 11.3K |
| 14:55 | 960.00 | 965.00 | 955.00 | 960.00 | 300.1K |
| 15:00 | 960.00 | 965.00 | 960.00 | 965.00 | 215.3K |
| 15:05 | 965.00 | 965.00 | 960.00 | 960.00 | 2.9K |
| 15:10 | 960.00 | 960.00 | 960.00 | 960.00 | 1.1K |
| 15:15 | 965.00 | 965.00 | 960.00 | 965.00 | 5.4K |
| 15:20 | 960.00 | 965.00 | 960.00 | 965.00 | 1.8K |
| 15:25 | 965.00 | 965.00 | 965.00 | 965.00 | 0.9K |
| 15:30 | 960.00 | 965.00 | 960.00 | 965.00 | 52.8K |
| 15:35 | 965.00 | 965.00 | 960.00 | 960.00 | 251.0K |
| 15:40 | 955.00 | 960.00 | 955.00 | 960.00 | 33.1K |
| 15:45 | 960.00 | 965.00 | 960.00 | 965.00 | 58.5K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 2.8K |
| 16:05 | 960.00 | 960.00 | 960.00 | 960.00 | 3.5K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |