930.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 975.00 | 975.00 | 970.00 | 975.00 | 96.3K |
| 09:05 | 975.00 | 975.00 | 970.00 | 975.00 | 24.2K |
| 09:10 | 970.00 | 975.00 | 970.00 | 975.00 | 66.4K |
| 09:15 | 975.00 | 980.00 | 975.00 | 975.00 | 85.0K |
| 09:20 | 980.00 | 980.00 | 975.00 | 980.00 | 18.5K |
| 09:25 | 975.00 | 980.00 | 975.00 | 975.00 | 46.3K |
| 09:30 | 980.00 | 980.00 | 975.00 | 975.00 | 17.7K |
| 09:35 | 975.00 | 980.00 | 975.00 | 980.00 | 261.8K |
| 09:40 | 975.00 | 980.00 | 970.00 | 975.00 | 23.8K |
| 09:45 | 975.00 | 980.00 | 975.00 | 975.00 | 29.2K |
| 09:50 | 975.00 | 980.00 | 975.00 | 975.00 | 69.0K |
| 09:55 | 975.00 | 975.00 | 970.00 | 970.00 | 100.9K |
| 10:00 | 975.00 | 975.00 | 975.00 | 975.00 | 70.7K |
| 10:05 | 975.00 | 975.00 | 970.00 | 975.00 | 39.8K |
| 10:10 | 975.00 | 975.00 | 970.00 | 975.00 | 32.1K |
| 10:15 | 975.00 | 975.00 | 970.00 | 975.00 | 47.5K |
| 10:20 | 975.00 | 980.00 | 975.00 | 980.00 | 35.6K |
| 10:25 | 980.00 | 980.00 | 975.00 | 975.00 | 13.0K |
| 10:30 | 980.00 | 980.00 | 975.00 | 975.00 | 5.1K |
| 10:35 | 980.00 | 980.00 | 975.00 | 975.00 | 22.3K |
| 10:40 | 975.00 | 980.00 | 975.00 | 975.00 | 24.5K |
| 10:45 | 975.00 | 980.00 | 975.00 | 975.00 | 2.0K |
| 10:50 | 975.00 | 980.00 | 975.00 | 980.00 | 16.9K |
| 10:55 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 11:00 | 980.00 | 980.00 | 975.00 | 980.00 | 16.3K |
| 11:05 | 980.00 | 980.00 | 980.00 | 980.00 | 1.6K |
| 11:10 | 975.00 | 980.00 | 975.00 | 975.00 | 9.4K |
| 11:15 | 980.00 | 980.00 | 975.00 | 975.00 | 1.3K |
| 11:20 | 975.00 | 975.00 | 975.00 | 975.00 | 14.8K |
| 11:25 | 980.00 | 980.00 | 980.00 | 980.00 | 2.3K |
| 11:30 | 980.00 | 980.00 | 975.00 | 980.00 | 58.2K |
| 11:35 | 980.00 | 980.00 | 980.00 | 980.00 | 1.0K |
| 11:40 | 980.00 | 980.00 | 975.00 | 975.00 | 4.0K |
| 11:50 | 980.00 | 980.00 | 975.00 | 975.00 | 12.9K |
| 11:55 | 980.00 | 980.00 | 975.00 | 975.00 | 2.6K |
| 13:30 | 975.00 | 980.00 | 975.00 | 975.00 | 39.9K |
| 13:35 | 975.00 | 980.00 | 975.00 | 980.00 | 2.2K |
| 13:40 | 975.00 | 980.00 | 975.00 | 975.00 | 88.4K |
| 13:45 | 975.00 | 980.00 | 975.00 | 975.00 | 23.5K |
| 13:50 | 980.00 | 980.00 | 975.00 | 980.00 | 1.2K |
| 13:55 | 980.00 | 980.00 | 975.00 | 975.00 | 10.0K |
| 14:00 | 980.00 | 980.00 | 975.00 | 975.00 | 43.0K |
| 14:05 | 975.00 | 980.00 | 975.00 | 975.00 | 45.7K |
| 14:10 | 975.00 | 975.00 | 975.00 | 975.00 | 8.9K |
| 14:15 | 980.00 | 980.00 | 975.00 | 975.00 | 23.3K |
| 14:20 | 975.00 | 980.00 | 975.00 | 980.00 | 31.5K |
| 14:25 | 980.00 | 980.00 | 975.00 | 975.00 | 1.7K |
| 14:30 | 975.00 | 980.00 | 975.00 | 975.00 | 0.9K |
| 14:35 | 980.00 | 980.00 | 970.00 | 975.00 | 156.6K |
| 14:40 | 970.00 | 975.00 | 970.00 | 975.00 | 51.9K |
| 14:45 | 975.00 | 975.00 | 970.00 | 975.00 | 5.3K |
| 14:50 | 975.00 | 975.00 | 970.00 | 970.00 | 8.3K |
| 14:55 | 975.00 | 975.00 | 975.00 | 975.00 | 15.7K |
| 15:00 | 975.00 | 975.00 | 970.00 | 970.00 | 9.8K |
| 15:05 | 975.00 | 975.00 | 975.00 | 975.00 | 5.2K |
| 15:10 | 975.00 | 975.00 | 975.00 | 975.00 | 9.4K |
| 15:15 | 970.00 | 975.00 | 970.00 | 975.00 | 8.2K |
| 15:20 | 970.00 | 975.00 | 970.00 | 975.00 | 1.9K |
| 15:25 | 975.00 | 975.00 | 975.00 | 975.00 | 32.4K |
| 15:30 | 970.00 | 975.00 | 970.00 | 975.00 | 7.4K |
| 15:35 | 970.00 | 975.00 | 970.00 | 970.00 | 25.2K |
| 15:40 | 975.00 | 975.00 | 975.00 | 975.00 | 33.7K |
| 15:45 | 975.00 | 975.00 | 970.00 | 975.00 | 49.2K |
| 16:00 | 975.00 | 975.00 | 975.00 | 975.00 | 80.7K |
| 16:05 | 975.00 | 975.00 | 975.00 | 975.00 | 11.1K |
| 16:10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 16:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |