930.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 970.00 | 980.00 | 970.00 | 980.00 | 76.4K |
| 09:05 | 980.00 | 980.00 | 975.00 | 975.00 | 5.8K |
| 09:10 | 975.00 | 980.00 | 975.00 | 975.00 | 119.6K |
| 09:15 | 975.00 | 980.00 | 975.00 | 980.00 | 6.9K |
| 09:20 | 975.00 | 980.00 | 970.00 | 975.00 | 25.8K |
| 09:25 | 975.00 | 975.00 | 975.00 | 975.00 | 12.4K |
| 09:30 | 975.00 | 975.00 | 970.00 | 975.00 | 28.6K |
| 09:35 | 980.00 | 980.00 | 975.00 | 980.00 | 50.8K |
| 09:40 | 975.00 | 975.00 | 970.00 | 975.00 | 74.1K |
| 09:45 | 975.00 | 975.00 | 975.00 | 975.00 | 23.6K |
| 09:50 | 975.00 | 980.00 | 970.00 | 970.00 | 101.4K |
| 09:55 | 975.00 | 975.00 | 975.00 | 975.00 | 1.1K |
| 10:00 | 970.00 | 975.00 | 970.00 | 970.00 | 106.9K |
| 10:05 | 975.00 | 975.00 | 970.00 | 970.00 | 106.6K |
| 10:10 | 980.00 | 980.00 | 975.00 | 975.00 | 56.6K |
| 10:15 | 980.00 | 980.00 | 970.00 | 975.00 | 42.9K |
| 10:20 | 975.00 | 975.00 | 975.00 | 975.00 | 52.7K |
| 10:25 | 975.00 | 975.00 | 975.00 | 975.00 | 0.4K |
| 10:30 | 975.00 | 980.00 | 975.00 | 980.00 | 62.5K |
| 10:35 | 980.00 | 980.00 | 975.00 | 975.00 | 137.1K |
| 10:40 | 970.00 | 975.00 | 970.00 | 975.00 | 16.8K |
| 10:45 | 975.00 | 975.00 | 970.00 | 970.00 | 18.4K |
| 10:50 | 975.00 | 975.00 | 975.00 | 975.00 | 17.7K |
| 10:55 | 975.00 | 975.00 | 975.00 | 975.00 | 1.8K |
| 11:00 | 975.00 | 975.00 | 975.00 | 975.00 | 11.3K |
| 11:05 | 975.00 | 975.00 | 975.00 | 975.00 | 8.5K |
| 11:10 | 975.00 | 975.00 | 975.00 | 975.00 | 1.8K |
| 11:15 | 975.00 | 975.00 | 975.00 | 975.00 | 6.6K |
| 11:20 | 970.00 | 975.00 | 970.00 | 975.00 | 36.6K |
| 11:25 | 975.00 | 975.00 | 970.00 | 970.00 | 6.1K |
| 11:30 | 975.00 | 975.00 | 970.00 | 975.00 | 3.8K |
| 11:35 | 975.00 | 975.00 | 970.00 | 975.00 | 5.3K |
| 11:40 | 975.00 | 975.00 | 970.00 | 975.00 | 7.8K |
| 11:45 | 975.00 | 975.00 | 970.00 | 975.00 | 2.4K |
| 11:50 | 975.00 | 975.00 | 970.00 | 970.00 | 3.9K |
| 13:30 | 975.00 | 975.00 | 970.00 | 975.00 | 78.0K |
| 13:35 | 975.00 | 975.00 | 970.00 | 975.00 | 28.5K |
| 13:40 | 975.00 | 975.00 | 970.00 | 970.00 | 4.2K |
| 13:45 | 975.00 | 975.00 | 970.00 | 975.00 | 3.7K |
| 13:50 | 975.00 | 975.00 | 970.00 | 975.00 | 6.1K |
| 13:55 | 975.00 | 975.00 | 970.00 | 975.00 | 5.6K |
| 14:00 | 975.00 | 975.00 | 975.00 | 975.00 | 2.0K |
| 14:05 | 975.00 | 975.00 | 975.00 | 975.00 | 3.1K |
| 14:10 | 975.00 | 975.00 | 970.00 | 975.00 | 5.5K |
| 14:15 | 975.00 | 975.00 | 975.00 | 975.00 | 4.1K |
| 14:20 | 970.00 | 975.00 | 970.00 | 975.00 | 4.9K |
| 14:25 | 975.00 | 975.00 | 975.00 | 975.00 | 4.0K |
| 14:30 | 975.00 | 975.00 | 975.00 | 975.00 | 4.4K |
| 14:35 | 975.00 | 975.00 | 975.00 | 975.00 | 2.5K |
| 14:40 | 975.00 | 980.00 | 975.00 | 980.00 | 220.5K |
| 14:45 | 980.00 | 980.00 | 975.00 | 980.00 | 52.5K |
| 14:50 | 980.00 | 980.00 | 975.00 | 975.00 | 20.2K |
| 14:55 | 975.00 | 980.00 | 975.00 | 980.00 | 28.3K |
| 15:00 | 980.00 | 980.00 | 975.00 | 975.00 | 61.8K |
| 15:05 | 975.00 | 975.00 | 975.00 | 975.00 | 17.8K |
| 15:10 | 975.00 | 975.00 | 975.00 | 975.00 | 23.3K |
| 15:15 | 975.00 | 975.00 | 970.00 | 975.00 | 15.0K |
| 15:20 | 975.00 | 975.00 | 975.00 | 975.00 | 36.9K |
| 15:25 | 975.00 | 975.00 | 975.00 | 975.00 | 27.9K |
| 15:30 | 975.00 | 980.00 | 975.00 | 980.00 | 41.1K |
| 15:35 | 975.00 | 975.00 | 970.00 | 970.00 | 23.2K |
| 15:40 | 975.00 | 980.00 | 975.00 | 980.00 | 27.4K |
| 15:45 | 980.00 | 980.00 | 975.00 | 975.00 | 12.6K |
| 16:00 | 975.00 | 975.00 | 975.00 | 975.00 | 11.8K |
| 16:05 | 975.00 | 975.00 | 975.00 | 975.00 | 19.8K |
| 16:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |