925.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 970.00 | 970.00 | 965.00 | 970.00 | 125.4K |
| 09:05 | 970.00 | 970.00 | 965.00 | 970.00 | 13.1K |
| 09:10 | 965.00 | 970.00 | 965.00 | 965.00 | 89.1K |
| 09:15 | 965.00 | 970.00 | 965.00 | 965.00 | 30.7K |
| 09:20 | 970.00 | 970.00 | 965.00 | 970.00 | 7.7K |
| 09:25 | 970.00 | 970.00 | 965.00 | 970.00 | 18.6K |
| 09:30 | 970.00 | 970.00 | 965.00 | 965.00 | 10.9K |
| 09:35 | 965.00 | 970.00 | 965.00 | 965.00 | 5.8K |
| 09:40 | 970.00 | 970.00 | 965.00 | 965.00 | 17.2K |
| 09:45 | 970.00 | 970.00 | 965.00 | 965.00 | 7.0K |
| 09:50 | 965.00 | 970.00 | 965.00 | 965.00 | 12.7K |
| 09:55 | 970.00 | 970.00 | 965.00 | 965.00 | 24.4K |
| 10:00 | 965.00 | 970.00 | 965.00 | 970.00 | 2.0K |
| 10:05 | 970.00 | 970.00 | 965.00 | 970.00 | 24.7K |
| 10:10 | 965.00 | 970.00 | 965.00 | 970.00 | 6.1K |
| 10:15 | 970.00 | 970.00 | 965.00 | 970.00 | 5.3K |
| 10:20 | 970.00 | 970.00 | 965.00 | 965.00 | 3.9K |
| 10:25 | 965.00 | 970.00 | 965.00 | 970.00 | 27.1K |
| 10:30 | 970.00 | 970.00 | 965.00 | 965.00 | 8.1K |
| 10:35 | 965.00 | 970.00 | 965.00 | 970.00 | 1.9K |
| 10:40 | 965.00 | 970.00 | 965.00 | 970.00 | 26.7K |
| 10:45 | 970.00 | 970.00 | 965.00 | 965.00 | 4.0K |
| 10:50 | 965.00 | 970.00 | 965.00 | 965.00 | 32.2K |
| 10:55 | 970.00 | 970.00 | 965.00 | 965.00 | 37.6K |
| 11:00 | 970.00 | 970.00 | 965.00 | 970.00 | 2.4K |
| 11:05 | 970.00 | 970.00 | 965.00 | 970.00 | 42.8K |
| 11:10 | 970.00 | 970.00 | 965.00 | 970.00 | 21.7K |
| 11:15 | 970.00 | 970.00 | 965.00 | 965.00 | 3.7K |
| 11:20 | 970.00 | 970.00 | 965.00 | 965.00 | 2.8K |
| 11:25 | 970.00 | 970.00 | 965.00 | 965.00 | 11.7K |
| 11:30 | 970.00 | 970.00 | 965.00 | 970.00 | 13.7K |
| 11:35 | 970.00 | 970.00 | 970.00 | 970.00 | 8.8K |
| 11:40 | 970.00 | 970.00 | 965.00 | 965.00 | 2.5K |
| 11:45 | 970.00 | 970.00 | 965.00 | 965.00 | 9.9K |
| 11:50 | 970.00 | 970.00 | 965.00 | 970.00 | 11.0K |
| 11:55 | 970.00 | 970.00 | 965.00 | 970.00 | 10.5K |
| 13:30 | 970.00 | 970.00 | 965.00 | 965.00 | 246.6K |
| 13:35 | 970.00 | 970.00 | 965.00 | 970.00 | 14.5K |
| 13:40 | 965.00 | 970.00 | 965.00 | 965.00 | 6.3K |
| 13:45 | 970.00 | 970.00 | 965.00 | 970.00 | 98.4K |
| 13:50 | 965.00 | 970.00 | 965.00 | 965.00 | 14.3K |
| 13:55 | 970.00 | 970.00 | 965.00 | 970.00 | 3.1K |
| 14:00 | 970.00 | 970.00 | 965.00 | 965.00 | 14.4K |
| 14:05 | 970.00 | 970.00 | 965.00 | 970.00 | 5.8K |
| 14:10 | 965.00 | 970.00 | 965.00 | 965.00 | 3.4K |
| 14:15 | 965.00 | 970.00 | 965.00 | 965.00 | 8.4K |
| 14:20 | 970.00 | 970.00 | 965.00 | 970.00 | 15.7K |
| 14:25 | 965.00 | 970.00 | 965.00 | 970.00 | 58.3K |
| 14:30 | 970.00 | 970.00 | 965.00 | 970.00 | 53.6K |
| 14:35 | 965.00 | 970.00 | 965.00 | 970.00 | 27.6K |
| 14:40 | 965.00 | 970.00 | 965.00 | 970.00 | 12.1K |
| 14:45 | 970.00 | 970.00 | 965.00 | 970.00 | 23.8K |
| 14:50 | 965.00 | 970.00 | 965.00 | 970.00 | 59.8K |
| 14:55 | 965.00 | 970.00 | 965.00 | 965.00 | 28.9K |
| 15:00 | 965.00 | 970.00 | 965.00 | 970.00 | 11.0K |
| 15:05 | 965.00 | 970.00 | 965.00 | 970.00 | 15.5K |
| 15:10 | 970.00 | 970.00 | 965.00 | 970.00 | 21.8K |
| 15:15 | 965.00 | 970.00 | 965.00 | 970.00 | 9.8K |
| 15:20 | 970.00 | 970.00 | 965.00 | 970.00 | 15.1K |
| 15:25 | 970.00 | 970.00 | 965.00 | 965.00 | 229.0K |
| 15:30 | 970.00 | 970.00 | 970.00 | 970.00 | 3.9K |
| 15:35 | 970.00 | 970.00 | 965.00 | 965.00 | 9.8K |
| 15:40 | 965.00 | 970.00 | 965.00 | 970.00 | 25.0K |
| 15:45 | 970.00 | 970.00 | 965.00 | 970.00 | 23.0K |
| 16:00 | 970.00 | 970.00 | 970.00 | 970.00 | 219.4K |
| 16:05 | 970.00 | 970.00 | 970.00 | 970.00 | 6.4K |
| 16:10 | 970.00 | 970.00 | 970.00 | 970.00 | 7.1K |
| 16:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |