930.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 975.00 | 965.00 | 970.00 | 531.4K |
| 09:05 | 970.00 | 970.00 | 970.00 | 970.00 | 90.3K |
| 09:10 | 965.00 | 970.00 | 965.00 | 965.00 | 247.5K |
| 09:15 | 970.00 | 970.00 | 965.00 | 970.00 | 160.1K |
| 09:20 | 970.00 | 970.00 | 965.00 | 970.00 | 17.0K |
| 09:25 | 970.00 | 970.00 | 965.00 | 970.00 | 54.4K |
| 09:30 | 970.00 | 970.00 | 965.00 | 970.00 | 71.5K |
| 09:35 | 970.00 | 970.00 | 965.00 | 970.00 | 48.1K |
| 09:40 | 970.00 | 970.00 | 965.00 | 970.00 | 4.4K |
| 09:45 | 970.00 | 970.00 | 965.00 | 965.00 | 18.8K |
| 09:50 | 965.00 | 970.00 | 965.00 | 970.00 | 4.1K |
| 09:55 | 965.00 | 970.00 | 965.00 | 970.00 | 24.1K |
| 10:00 | 965.00 | 970.00 | 965.00 | 970.00 | 37.4K |
| 10:05 | 970.00 | 970.00 | 965.00 | 965.00 | 25.4K |
| 10:10 | 970.00 | 970.00 | 965.00 | 965.00 | 18.9K |
| 10:15 | 970.00 | 970.00 | 970.00 | 970.00 | 1.9K |
| 10:20 | 965.00 | 970.00 | 965.00 | 965.00 | 22.7K |
| 10:25 | 965.00 | 970.00 | 965.00 | 970.00 | 6.1K |
| 10:30 | 965.00 | 970.00 | 965.00 | 965.00 | 24.5K |
| 10:35 | 970.00 | 970.00 | 965.00 | 970.00 | 18.2K |
| 10:40 | 970.00 | 970.00 | 965.00 | 965.00 | 2.1K |
| 10:45 | 965.00 | 970.00 | 965.00 | 970.00 | 9.8K |
| 10:50 | 970.00 | 975.00 | 965.00 | 970.00 | 694.8K |
| 10:55 | 970.00 | 975.00 | 970.00 | 970.00 | 15.0K |
| 11:00 | 970.00 | 975.00 | 970.00 | 975.00 | 60.9K |
| 11:05 | 975.00 | 975.00 | 970.00 | 975.00 | 12.2K |
| 11:10 | 970.00 | 975.00 | 970.00 | 970.00 | 142.9K |
| 11:15 | 970.00 | 975.00 | 970.00 | 970.00 | 3.8K |
| 11:20 | 970.00 | 970.00 | 970.00 | 970.00 | 53.6K |
| 11:25 | 970.00 | 975.00 | 970.00 | 975.00 | 18.3K |
| 11:30 | 975.00 | 975.00 | 970.00 | 970.00 | 2.2K |
| 11:35 | 970.00 | 970.00 | 970.00 | 970.00 | 126.7K |
| 11:40 | 970.00 | 975.00 | 970.00 | 975.00 | 77.2K |
| 11:45 | 970.00 | 975.00 | 970.00 | 975.00 | 46.2K |
| 11:50 | 975.00 | 975.00 | 970.00 | 970.00 | 14.1K |
| 11:55 | 970.00 | 970.00 | 970.00 | 970.00 | 359.1K |
| 13:30 | 970.00 | 970.00 | 965.00 | 965.00 | 49.1K |
| 13:35 | 970.00 | 975.00 | 970.00 | 975.00 | 176.3K |
| 13:40 | 970.00 | 975.00 | 970.00 | 975.00 | 11.6K |
| 13:45 | 975.00 | 975.00 | 970.00 | 970.00 | 28.8K |
| 13:50 | 970.00 | 975.00 | 970.00 | 970.00 | 63.5K |
| 13:55 | 975.00 | 975.00 | 970.00 | 970.00 | 72.8K |
| 14:00 | 970.00 | 975.00 | 970.00 | 975.00 | 3.3K |
| 14:05 | 970.00 | 975.00 | 970.00 | 975.00 | 9.8K |
| 14:10 | 970.00 | 970.00 | 970.00 | 970.00 | 20.8K |
| 14:15 | 970.00 | 975.00 | 970.00 | 975.00 | 7.3K |
| 14:20 | 975.00 | 975.00 | 970.00 | 970.00 | 6.6K |
| 14:25 | 970.00 | 970.00 | 970.00 | 970.00 | 35.6K |
| 14:30 | 970.00 | 970.00 | 965.00 | 970.00 | 23.9K |
| 14:35 | 965.00 | 975.00 | 965.00 | 975.00 | 62.6K |
| 14:40 | 970.00 | 970.00 | 970.00 | 970.00 | 18.0K |
| 14:45 | 970.00 | 975.00 | 970.00 | 970.00 | 17.2K |
| 14:50 | 975.00 | 975.00 | 970.00 | 970.00 | 25.7K |
| 14:55 | 975.00 | 975.00 | 970.00 | 970.00 | 12.5K |
| 15:00 | 970.00 | 975.00 | 970.00 | 975.00 | 3.1K |
| 15:05 | 970.00 | 970.00 | 965.00 | 965.00 | 24.9K |
| 15:10 | 970.00 | 970.00 | 965.00 | 970.00 | 13.6K |
| 15:15 | 970.00 | 970.00 | 965.00 | 970.00 | 10.9K |
| 15:20 | 970.00 | 970.00 | 965.00 | 965.00 | 16.4K |
| 15:25 | 965.00 | 965.00 | 965.00 | 965.00 | 1.4K |
| 15:30 | 970.00 | 970.00 | 965.00 | 965.00 | 10.1K |
| 15:35 | 965.00 | 970.00 | 965.00 | 965.00 | 25.6K |
| 15:40 | 970.00 | 970.00 | 970.00 | 970.00 | 6.1K |
| 15:45 | 970.00 | 970.00 | 965.00 | 970.00 | 88.9K |
| 16:00 | 965.00 | 965.00 | 965.00 | 965.00 | 160.4K |
| 16:05 | 965.00 | 965.00 | 965.00 | 965.00 | 1.1K |
| 16:10 | 965.00 | 965.00 | 965.00 | 965.00 | 1.3K |
| 16:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |