925.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 945.00 | 945.00 | 940.00 | 945.00 | 161.2K |
| 09:05 | 940.00 | 950.00 | 940.00 | 945.00 | 124.9K |
| 09:10 | 945.00 | 950.00 | 945.00 | 945.00 | 134.2K |
| 09:15 | 950.00 | 950.00 | 945.00 | 945.00 | 7.9K |
| 09:20 | 950.00 | 950.00 | 945.00 | 945.00 | 78.4K |
| 09:25 | 950.00 | 950.00 | 945.00 | 950.00 | 17.0K |
| 09:30 | 950.00 | 950.00 | 945.00 | 945.00 | 26.3K |
| 09:35 | 945.00 | 945.00 | 945.00 | 945.00 | 147.9K |
| 09:40 | 945.00 | 945.00 | 945.00 | 945.00 | 29.1K |
| 09:45 | 945.00 | 945.00 | 945.00 | 945.00 | 25.6K |
| 09:50 | 945.00 | 950.00 | 940.00 | 940.00 | 75.1K |
| 09:55 | 940.00 | 945.00 | 940.00 | 945.00 | 203.7K |
| 10:00 | 945.00 | 945.00 | 940.00 | 940.00 | 108.2K |
| 10:05 | 940.00 | 945.00 | 940.00 | 940.00 | 6.3K |
| 10:10 | 940.00 | 945.00 | 940.00 | 940.00 | 8.2K |
| 10:15 | 940.00 | 940.00 | 940.00 | 940.00 | 6.7K |
| 10:20 | 940.00 | 945.00 | 940.00 | 940.00 | 15.5K |
| 10:25 | 940.00 | 945.00 | 940.00 | 940.00 | 8.3K |
| 10:30 | 940.00 | 945.00 | 940.00 | 940.00 | 22.4K |
| 10:35 | 940.00 | 940.00 | 940.00 | 940.00 | 4.9K |
| 10:40 | 940.00 | 940.00 | 940.00 | 940.00 | 9.6K |
| 10:45 | 940.00 | 945.00 | 940.00 | 940.00 | 11.3K |
| 10:50 | 940.00 | 945.00 | 940.00 | 945.00 | 21.3K |
| 10:55 | 940.00 | 945.00 | 940.00 | 945.00 | 23.0K |
| 11:00 | 940.00 | 945.00 | 940.00 | 945.00 | 21.5K |
| 11:05 | 940.00 | 945.00 | 940.00 | 940.00 | 6.2K |
| 11:10 | 940.00 | 945.00 | 940.00 | 940.00 | 10.0K |
| 11:15 | 940.00 | 940.00 | 940.00 | 940.00 | 3.4K |
| 11:20 | 940.00 | 945.00 | 940.00 | 940.00 | 29.9K |
| 11:25 | 940.00 | 945.00 | 940.00 | 940.00 | 34.6K |
| 11:30 | 940.00 | 940.00 | 940.00 | 940.00 | 28.1K |
| 11:35 | 940.00 | 940.00 | 940.00 | 940.00 | 6.0K |
| 11:40 | 940.00 | 945.00 | 940.00 | 945.00 | 3.6K |
| 11:45 | 940.00 | 940.00 | 940.00 | 940.00 | 13.9K |
| 11:50 | 940.00 | 940.00 | 940.00 | 940.00 | 19.2K |
| 11:55 | 940.00 | 940.00 | 940.00 | 940.00 | 10.5K |
| 13:30 | 940.00 | 945.00 | 940.00 | 940.00 | 50.0K |
| 13:35 | 945.00 | 945.00 | 940.00 | 940.00 | 25.1K |
| 13:40 | 945.00 | 945.00 | 940.00 | 940.00 | 13.6K |
| 13:45 | 940.00 | 945.00 | 940.00 | 945.00 | 9.7K |
| 13:50 | 940.00 | 945.00 | 940.00 | 945.00 | 296.4K |
| 13:55 | 945.00 | 945.00 | 940.00 | 945.00 | 23.2K |
| 14:00 | 945.00 | 945.00 | 940.00 | 945.00 | 15.5K |
| 14:05 | 945.00 | 945.00 | 940.00 | 940.00 | 15.8K |
| 14:10 | 940.00 | 945.00 | 940.00 | 945.00 | 17.4K |
| 14:15 | 945.00 | 945.00 | 940.00 | 945.00 | 2.3K |
| 14:20 | 945.00 | 945.00 | 940.00 | 940.00 | 21.3K |
| 14:25 | 945.00 | 945.00 | 940.00 | 940.00 | 81.6K |
| 14:30 | 940.00 | 945.00 | 940.00 | 945.00 | 145.7K |
| 14:35 | 940.00 | 945.00 | 940.00 | 945.00 | 33.2K |
| 14:40 | 945.00 | 950.00 | 945.00 | 950.00 | 22.3K |
| 14:45 | 945.00 | 950.00 | 945.00 | 945.00 | 4.3K |
| 14:50 | 945.00 | 945.00 | 945.00 | 945.00 | 33.1K |
| 14:55 | 945.00 | 945.00 | 940.00 | 940.00 | 224.1K |
| 15:00 | 940.00 | 940.00 | 940.00 | 940.00 | 14.7K |
| 15:05 | 940.00 | 945.00 | 940.00 | 940.00 | 51.2K |
| 15:10 | 940.00 | 945.00 | 940.00 | 940.00 | 19.9K |
| 15:15 | 940.00 | 940.00 | 940.00 | 940.00 | 14.8K |
| 15:20 | 940.00 | 945.00 | 940.00 | 945.00 | 40.2K |
| 15:25 | 945.00 | 945.00 | 945.00 | 945.00 | 3.2K |
| 15:30 | 945.00 | 945.00 | 940.00 | 940.00 | 8.9K |
| 15:35 | 945.00 | 945.00 | 940.00 | 940.00 | 6.4K |
| 15:40 | 940.00 | 950.00 | 940.00 | 950.00 | 83.8K |
| 15:45 | 950.00 | 950.00 | 940.00 | 940.00 | 13.4K |
| 16:00 | 945.00 | 945.00 | 945.00 | 945.00 | 36.0K |
| 16:05 | 945.00 | 945.00 | 945.00 | 945.00 | 1.2K |
| 16:10 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 16:35 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |