925.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 945.00 | 935.00 | 935.00 | 682.1K |
| 09:05 | 935.00 | 940.00 | 930.00 | 940.00 | 461.6K |
| 09:10 | 940.00 | 940.00 | 935.00 | 940.00 | 132.2K |
| 09:15 | 935.00 | 940.00 | 935.00 | 935.00 | 171.9K |
| 09:20 | 940.00 | 940.00 | 935.00 | 940.00 | 180.2K |
| 09:25 | 940.00 | 940.00 | 935.00 | 935.00 | 425.7K |
| 09:30 | 935.00 | 940.00 | 930.00 | 940.00 | 84.9K |
| 09:35 | 940.00 | 940.00 | 935.00 | 940.00 | 77.3K |
| 09:40 | 940.00 | 940.00 | 935.00 | 935.00 | 38.2K |
| 09:45 | 940.00 | 940.00 | 935.00 | 935.00 | 5.8K |
| 09:50 | 935.00 | 940.00 | 935.00 | 935.00 | 18.9K |
| 09:55 | 940.00 | 940.00 | 935.00 | 940.00 | 80.5K |
| 10:00 | 940.00 | 940.00 | 935.00 | 940.00 | 43.5K |
| 10:05 | 940.00 | 940.00 | 935.00 | 935.00 | 51.1K |
| 10:10 | 935.00 | 940.00 | 935.00 | 940.00 | 29.3K |
| 10:15 | 940.00 | 940.00 | 935.00 | 940.00 | 17.1K |
| 10:20 | 935.00 | 940.00 | 935.00 | 935.00 | 39.9K |
| 10:25 | 935.00 | 940.00 | 935.00 | 935.00 | 15.5K |
| 10:30 | 940.00 | 940.00 | 935.00 | 940.00 | 17.2K |
| 10:35 | 940.00 | 940.00 | 935.00 | 940.00 | 30.2K |
| 10:40 | 940.00 | 940.00 | 935.00 | 935.00 | 85.8K |
| 10:45 | 940.00 | 940.00 | 935.00 | 940.00 | 27.0K |
| 10:50 | 940.00 | 940.00 | 935.00 | 935.00 | 76.3K |
| 10:55 | 940.00 | 940.00 | 935.00 | 940.00 | 29.5K |
| 11:00 | 940.00 | 940.00 | 935.00 | 940.00 | 248.5K |
| 11:05 | 935.00 | 940.00 | 935.00 | 940.00 | 64.5K |
| 11:10 | 935.00 | 940.00 | 935.00 | 940.00 | 60.2K |
| 11:15 | 940.00 | 940.00 | 935.00 | 940.00 | 12.1K |
| 11:20 | 940.00 | 940.00 | 935.00 | 935.00 | 18.6K |
| 11:25 | 935.00 | 945.00 | 935.00 | 945.00 | 162.6K |
| 11:30 | 940.00 | 945.00 | 940.00 | 940.00 | 43.6K |
| 11:35 | 940.00 | 945.00 | 940.00 | 945.00 | 16.1K |
| 11:40 | 945.00 | 945.00 | 945.00 | 945.00 | 13.5K |
| 11:45 | 945.00 | 945.00 | 940.00 | 945.00 | 7.7K |
| 11:50 | 940.00 | 945.00 | 940.00 | 945.00 | 7.3K |
| 11:55 | 945.00 | 945.00 | 940.00 | 945.00 | 72.0K |
| 13:30 | 940.00 | 940.00 | 935.00 | 940.00 | 135.4K |
| 13:35 | 940.00 | 940.00 | 935.00 | 940.00 | 12.3K |
| 13:40 | 935.00 | 940.00 | 935.00 | 940.00 | 22.2K |
| 13:45 | 940.00 | 940.00 | 935.00 | 940.00 | 263.8K |
| 13:50 | 945.00 | 945.00 | 935.00 | 935.00 | 131.3K |
| 13:55 | 940.00 | 940.00 | 935.00 | 940.00 | 25.6K |
| 14:00 | 940.00 | 940.00 | 935.00 | 935.00 | 14.5K |
| 14:05 | 935.00 | 940.00 | 935.00 | 940.00 | 66.4K |
| 14:10 | 940.00 | 940.00 | 935.00 | 935.00 | 60.8K |
| 14:15 | 935.00 | 940.00 | 935.00 | 940.00 | 136.9K |
| 14:20 | 935.00 | 940.00 | 935.00 | 940.00 | 20.8K |
| 14:25 | 940.00 | 940.00 | 935.00 | 940.00 | 38.0K |
| 14:30 | 940.00 | 945.00 | 935.00 | 945.00 | 115.0K |
| 14:35 | 940.00 | 945.00 | 935.00 | 940.00 | 73.7K |
| 14:40 | 940.00 | 940.00 | 935.00 | 935.00 | 24.9K |
| 14:45 | 940.00 | 940.00 | 935.00 | 940.00 | 103.0K |
| 14:50 | 940.00 | 940.00 | 940.00 | 940.00 | 31.6K |
| 14:55 | 940.00 | 940.00 | 940.00 | 940.00 | 133.7K |
| 15:00 | 940.00 | 945.00 | 935.00 | 940.00 | 37.3K |
| 15:05 | 940.00 | 945.00 | 940.00 | 940.00 | 25.6K |
| 15:10 | 940.00 | 945.00 | 940.00 | 940.00 | 16.0K |
| 15:15 | 940.00 | 945.00 | 940.00 | 945.00 | 5.8K |
| 15:20 | 940.00 | 945.00 | 940.00 | 945.00 | 12.3K |
| 15:25 | 940.00 | 945.00 | 940.00 | 945.00 | 37.0K |
| 15:30 | 940.00 | 945.00 | 940.00 | 945.00 | 90.6K |
| 15:35 | 945.00 | 945.00 | 940.00 | 940.00 | 13.1K |
| 15:40 | 945.00 | 945.00 | 940.00 | 945.00 | 151.1K |
| 15:45 | 945.00 | 945.00 | 935.00 | 935.00 | 263.6K |
| 16:00 | 940.00 | 940.00 | 940.00 | 940.00 | 30.6K |
| 16:05 | 940.00 | 940.00 | 940.00 | 940.00 | 14.2K |
| 16:10 | 940.00 | 940.00 | 940.00 | 940.00 | 8.1K |
| 16:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |