925.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 970.00 | 975.00 | 970.00 | 970.00 | 2,078.9K |
| 09:05 | 970.00 | 975.00 | 970.00 | 975.00 | 847.8K |
| 09:10 | 970.00 | 975.00 | 970.00 | 975.00 | 82.5K |
| 09:15 | 970.00 | 975.00 | 970.00 | 970.00 | 85.7K |
| 09:20 | 975.00 | 975.00 | 970.00 | 970.00 | 100.9K |
| 09:25 | 975.00 | 975.00 | 970.00 | 970.00 | 214.4K |
| 09:30 | 970.00 | 975.00 | 970.00 | 975.00 | 370.3K |
| 09:35 | 975.00 | 975.00 | 970.00 | 970.00 | 151.5K |
| 09:40 | 970.00 | 975.00 | 970.00 | 970.00 | 138.7K |
| 09:45 | 970.00 | 975.00 | 970.00 | 970.00 | 190.5K |
| 09:50 | 975.00 | 975.00 | 970.00 | 975.00 | 169.5K |
| 09:55 | 970.00 | 975.00 | 970.00 | 970.00 | 111.3K |
| 10:00 | 970.00 | 975.00 | 970.00 | 975.00 | 138.6K |
| 10:05 | 975.00 | 975.00 | 970.00 | 970.00 | 14.0K |
| 10:10 | 975.00 | 975.00 | 970.00 | 975.00 | 237.3K |
| 10:15 | 975.00 | 975.00 | 970.00 | 970.00 | 46.6K |
| 10:20 | 975.00 | 975.00 | 970.00 | 970.00 | 107.5K |
| 10:25 | 970.00 | 975.00 | 970.00 | 970.00 | 76.6K |
| 10:30 | 970.00 | 975.00 | 970.00 | 975.00 | 21.5K |
| 10:35 | 975.00 | 975.00 | 970.00 | 975.00 | 46.1K |
| 10:40 | 975.00 | 975.00 | 970.00 | 970.00 | 38.0K |
| 10:45 | 970.00 | 975.00 | 970.00 | 970.00 | 20.7K |
| 10:50 | 970.00 | 970.00 | 970.00 | 970.00 | 63.6K |
| 10:55 | 970.00 | 975.00 | 970.00 | 975.00 | 430.3K |
| 11:00 | 970.00 | 975.00 | 970.00 | 970.00 | 14.0K |
| 11:05 | 970.00 | 975.00 | 970.00 | 970.00 | 248.6K |
| 11:10 | 970.00 | 975.00 | 970.00 | 970.00 | 78.6K |
| 11:15 | 975.00 | 975.00 | 970.00 | 970.00 | 13.7K |
| 11:20 | 970.00 | 970.00 | 970.00 | 970.00 | 16.0K |
| 11:25 | 975.00 | 975.00 | 970.00 | 975.00 | 15.3K |
| 14:00 | 975.00 | 975.00 | 970.00 | 975.00 | 494.1K |
| 14:05 | 970.00 | 975.00 | 970.00 | 975.00 | 278.7K |
| 14:10 | 975.00 | 975.00 | 970.00 | 970.00 | 91.7K |
| 14:15 | 970.00 | 975.00 | 970.00 | 970.00 | 244.2K |
| 14:20 | 965.00 | 970.00 | 965.00 | 965.00 | 861.1K |
| 14:25 | 970.00 | 970.00 | 965.00 | 965.00 | 21.5K |
| 14:30 | 970.00 | 970.00 | 965.00 | 965.00 | 9.0K |
| 14:35 | 965.00 | 970.00 | 965.00 | 965.00 | 14.7K |
| 14:40 | 970.00 | 970.00 | 965.00 | 965.00 | 3.2K |
| 14:45 | 965.00 | 970.00 | 965.00 | 965.00 | 134.0K |
| 14:50 | 965.00 | 970.00 | 965.00 | 965.00 | 15.7K |
| 14:55 | 965.00 | 970.00 | 965.00 | 970.00 | 18.4K |
| 15:00 | 965.00 | 970.00 | 965.00 | 970.00 | 18.9K |
| 15:05 | 965.00 | 970.00 | 960.00 | 965.00 | 63.6K |
| 15:10 | 965.00 | 965.00 | 960.00 | 965.00 | 12.1K |
| 15:15 | 965.00 | 965.00 | 960.00 | 965.00 | 87.9K |
| 15:20 | 965.00 | 970.00 | 965.00 | 970.00 | 67.7K |
| 15:25 | 970.00 | 970.00 | 965.00 | 965.00 | 79.3K |
| 15:30 | 965.00 | 965.00 | 965.00 | 965.00 | 21.0K |
| 15:35 | 965.00 | 965.00 | 960.00 | 965.00 | 29.5K |
| 15:40 | 965.00 | 970.00 | 960.00 | 970.00 | 291.5K |
| 15:45 | 965.00 | 970.00 | 965.00 | 970.00 | 12.2K |
| 16:00 | 970.00 | 970.00 | 970.00 | 970.00 | 36.5K |
| 16:05 | 970.00 | 970.00 | 970.00 | 970.00 | 3.6K |
| 16:10 | 970.00 | 970.00 | 970.00 | 970.00 | 0.5K |
| 16:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |