Mirion Technologies Inc

MIR
🏛️ 美国 →
23.76
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.36 22.36 22.36 22.36 26.7K
09:31 22.48 22.48 22.36 22.36 2.4K
09:32 22.24 22.35 22.24 22.24 7.0K
09:33 22.41 22.43 22.35 22.35 3.0K
09:34 22.34 22.34 22.24 22.24 1.4K
09:35 22.30 22.30 22.29 22.29 1.8K
09:36 22.29 22.33 22.29 22.32 4.3K
09:37 22.30 22.31 22.26 22.31 12.5K
09:38 22.30 22.30 22.24 22.24 3.6K
09:39 22.23 22.23 22.22 22.22 2.0K
09:40 22.31 22.32 22.31 22.31 13.4K
09:41 22.31 22.33 22.29 22.33 1.8K
09:42 22.32 22.38 22.32 22.32 8.1K
09:43 22.35 22.36 22.34 22.34 4.3K
09:44 22.33 22.33 22.30 22.30 0.8K
09:45 22.26 22.26 22.18 22.19 12.5K
09:46 22.18 22.23 22.18 22.23 3.0K
09:47 22.30 22.30 22.30 22.30 1.0K
09:48 22.35 22.35 22.32 22.32 1.6K
09:49 22.28 22.28 22.28 22.28 2.9K
09:50 22.23 22.23 22.21 22.23 2.4K
09:51 22.23 22.23 22.17 22.17 6.5K
09:52 22.15 22.15 22.15 22.15 12.2K
09:53 22.17 22.20 22.16 22.20 2.5K
09:54 22.17 22.17 22.12 22.12 11.6K
09:55 22.14 22.18 22.14 22.16 5.8K
09:56 22.14 22.16 22.14 22.14 1.4K
09:57 22.14 22.14 22.11 22.11 6.0K
09:58 22.07 22.12 22.07 22.12 4.2K
09:59 22.11 22.12 22.11 22.12 2.8K
10:00 22.11 22.14 22.11 22.12 5.2K
10:01 22.14 22.17 22.14 22.17 2.8K
10:02 22.16 22.16 22.15 22.16 1.2K
10:03 22.16 22.16 22.09 22.09 14.7K
10:04 22.09 22.10 22.05 22.06 4.4K
10:05 22.11 22.13 22.11 22.12 10.8K
10:06 22.08 22.08 22.05 22.08 3.2K
10:07 22.06 22.06 22.03 22.03 4.0K
10:08 22.03 22.05 22.02 22.05 6.3K
10:09 22.06 22.06 22.02 22.03 2.8K
10:10 22.05 22.05 22.00 22.00 4.6K
10:11 21.98 22.15 21.98 22.15 8.7K
10:12 22.16 22.16 22.14 22.15 1.2K
10:13 22.17 22.19 22.16 22.16 9.2K
10:14 22.14 22.15 22.12 22.15 7.8K
10:15 22.13 22.13 22.11 22.11 1.7K
10:16 22.12 22.14 22.12 22.14 3.7K
10:17 22.14 22.21 22.14 22.18 10.6K
10:18 22.16 22.16 22.15 22.15 3.6K
10:19 22.16 22.17 22.16 22.17 5.3K
10:20 22.16 22.16 22.16 22.16 1.4K
10:21 22.17 22.17 22.15 22.15 1.7K
10:22 22.16 22.16 22.14 22.14 3.1K
10:23 22.14 22.17 22.14 22.16 5.1K
10:24 22.16 22.18 22.16 22.16 6.2K
10:25 22.16 22.17 22.13 22.17 8.9K
10:26 22.19 22.19 22.11 22.11 6.5K
10:27 22.12 22.12 22.12 22.12 4.4K
10:28 22.11 22.11 22.06 22.06 50.1K
10:29 22.05 22.08 22.05 22.08 20.1K
10:30 22.09 22.10 22.06 22.06 6.1K
10:31 22.06 22.06 22.04 22.04 1.5K
10:32 22.05 22.09 22.05 22.06 4.6K
10:33 22.09 22.10 22.08 22.10 9.3K
10:34 22.10 22.13 22.10 22.12 3.6K
10:35 22.11 22.11 22.08 22.09 28.2K
10:36 22.08 22.08 21.98 21.99 14.7K
10:37 21.96 21.96 21.96 21.96 1.4K
10:38 21.98 22.01 21.98 22.01 7.1K
10:39 22.03 22.04 22.02 22.02 7.5K
10:40 22.03 22.03 21.99 21.99 5.4K
10:41 21.97 21.98 21.97 21.98 3.0K
10:42 21.98 22.00 21.98 22.00 11.0K
10:43 21.99 22.01 21.99 21.99 3.0K
10:44 21.99 22.00 21.98 21.98 5.0K
10:45 21.99 22.02 21.95 21.95 12.6K
10:46 21.97 21.97 21.94 21.94 1.6K
10:47 21.94 21.96 21.94 21.96 5.1K
10:48 21.97 21.97 21.97 21.97 4.3K
10:49 21.96 21.96 21.94 21.94 2.7K
10:50 21.94 21.94 21.91 21.91 7.2K
10:51 21.91 21.94 21.90 21.91 11.2K
10:52 21.90 21.90 21.87 21.87 4.8K
10:53 21.86 21.86 21.85 21.85 1.5K
10:54 21.85 21.87 21.85 21.87 5.0K
10:55 21.88 21.89 21.88 21.89 3.9K
10:56 21.87 21.87 21.86 21.86 6.1K
10:57 21.86 21.86 21.86 21.86 0.8K
10:58 21.85 21.85 21.82 21.82 2.9K
10:59 21.84 21.85 21.84 21.84 7.7K
11:00 21.83 21.83 21.83 21.83 1.4K
11:01 21.83 21.85 21.83 21.83 14.5K
11:02 21.83 21.86 21.83 21.86 9.1K
11:03 21.84 21.84 21.79 21.79 6.1K
11:04 21.79 21.80 21.79 21.79 7.7K
11:05 21.80 21.81 21.80 21.81 4.3K
11:06 21.81 21.81 21.81 21.81 0.5K
11:07 21.78 21.78 21.75 21.77 19.0K
11:08 21.76 21.76 21.75 21.75 3.5K
11:09 21.68 21.68 21.68 21.68 9.3K
11:10 21.67 21.67 21.67 21.67 0.5K
11:11 21.67 21.67 21.61 21.61 4.2K
11:12 21.64 21.64 21.62 21.62 6.0K
11:13 21.61 21.61 21.61 21.61 1.8K
11:14 21.58 21.59 21.57 21.58 4.8K
11:15 21.59 21.59 21.59 21.59 4.4K
11:16 21.56 21.56 21.56 21.56 2.5K
11:18 21.56 21.58 21.56 21.58 11.9K
11:19 21.59 21.60 21.59 21.60 15.5K
11:20 21.60 21.62 21.56 21.56 21.5K
11:21 21.56 21.57 21.55 21.57 10.2K
11:22 21.57 21.59 21.57 21.57 7.8K
11:23 21.58 21.58 21.57 21.57 5.2K
11:24 21.56 21.56 21.54 21.55 2.2K
11:25 21.55 21.55 21.54 21.55 2.9K
11:26 21.55 21.59 21.55 21.59 5.4K
11:27 21.60 21.60 21.57 21.57 5.0K
11:28 21.57 21.58 21.57 21.58 1.9K
11:29 21.57 21.57 21.56 21.56 2.6K
11:30 21.57 21.57 21.48 21.48 13.4K
11:31 21.49 21.49 21.49 21.49 2.4K
11:32 21.49 21.49 21.41 21.41 13.1K
11:33 21.41 21.43 21.39 21.42 15.1K
11:34 21.41 21.42 21.41 21.42 3.1K
11:35 21.41 21.43 21.39 21.41 25.5K
11:36 21.40 21.40 21.38 21.39 7.6K
11:37 21.35 21.40 21.35 21.40 21.7K
11:38 21.40 21.44 21.40 21.44 12.5K
11:39 21.44 21.45 21.44 21.44 4.6K
11:40 21.45 21.45 21.45 21.45 3.9K
11:41 21.44 21.45 21.44 21.45 3.1K
11:42 21.44 21.44 21.44 21.44 0.3K
11:43 21.44 21.44 21.36 21.36 13.2K
11:44 21.37 21.38 21.37 21.38 5.7K
11:45 21.36 21.36 21.36 21.36 0.9K
11:46 21.32 21.34 21.32 21.34 6.6K
11:47 21.34 21.35 21.34 21.35 6.8K
11:48 21.36 21.37 21.36 21.37 6.4K
11:49 21.37 21.37 21.37 21.37 1.8K
11:50 21.37 21.42 21.37 21.39 15.2K
11:51 21.36 21.38 21.35 21.35 18.0K
11:52 21.34 21.34 21.30 21.32 9.4K
11:53 21.32 21.34 21.32 21.34 4.6K
11:54 21.34 21.34 21.32 21.32 2.3K
11:55 21.32 21.32 21.32 21.32 0.9K
11:56 21.32 21.32 21.26 21.26 12.5K
11:57 21.26 21.27 21.25 21.25 5.0K
11:58 21.26 21.26 21.24 21.24 5.8K
11:59 21.23 21.28 21.23 21.27 14.7K
12:00 21.28 21.29 21.28 21.29 11.6K
12:01 21.33 21.41 21.33 21.39 30.8K
12:02 21.36 21.36 21.36 21.36 3.0K
12:03 21.32 21.32 21.31 21.31 11.0K
12:05 21.33 21.33 21.33 21.33 7.5K
12:06 21.32 21.32 21.31 21.32 4.4K
12:07 21.34 21.34 21.33 21.33 4.7K
12:08 21.33 21.33 21.29 21.30 20.1K
12:09 21.30 21.30 21.30 21.30 1.1K
12:10 21.34 21.34 21.34 21.34 9.5K
12:11 21.34 21.35 21.32 21.33 6.6K
12:12 21.34 21.36 21.34 21.35 9.8K
12:13 21.36 21.36 21.36 21.36 4.2K
12:14 21.36 21.38 21.36 21.37 4.4K
12:15 21.37 21.37 21.36 21.37 5.8K
12:16 21.39 21.39 21.39 21.39 5.5K
12:18 21.39 21.39 21.32 21.35 44.0K
12:19 21.36 21.36 21.34 21.34 8.5K
12:21 21.34 21.34 21.33 21.34 7.6K
12:22 21.34 21.34 21.30 21.30 5.1K
12:23 21.28 21.28 21.28 21.27 0.5K
12:24 21.29 21.30 21.29 21.29 2.1K
12:25 21.30 21.30 21.29 21.29 6.7K
12:26 21.26 21.27 21.25 21.25 7.6K
12:27 21.26 21.26 21.26 21.26 2.2K
12:28 21.26 21.26 21.26 21.26 1.7K
12:29 21.30 21.30 21.27 21.27 9.7K
12:30 21.27 21.27 21.27 21.27 0.4K
12:31 21.27 21.27 21.27 21.27 2.5K
12:32 21.30 21.37 21.30 21.35 31.5K
12:33 21.36 21.36 21.25 21.25 50.2K
12:34 21.26 21.32 21.26 21.32 156.1K
12:35 21.34 21.35 21.34 21.34 4.3K
12:36 21.35 21.36 21.35 21.36 8.1K
12:37 21.37 21.37 21.36 21.37 0.8K
12:38 21.36 21.37 21.36 21.37 0.4K
12:39 21.34 21.34 21.34 21.34 5.4K
12:40 21.34 21.34 21.28 21.28 9.5K
12:41 21.30 21.32 21.29 21.31 17.5K
12:42 21.30 21.31 21.30 21.31 1.3K
12:43 21.31 21.31 21.31 21.31 7.3K
12:44 21.31 21.31 21.27 21.27 5.2K
12:45 21.28 21.28 21.28 21.28 4.2K
12:47 21.25 21.26 21.25 21.26 2.7K
12:48 21.25 21.26 21.25 21.26 2.4K
12:49 21.25 21.25 21.23 21.24 4.8K
12:50 21.24 21.27 21.24 21.27 7.1K
12:51 21.28 21.28 21.27 21.27 2.5K
12:52 21.28 21.28 21.28 21.28 0.9K
12:53 21.28 21.28 21.25 21.25 3.6K
12:54 21.25 21.25 21.23 21.23 4.5K
12:55 21.23 21.27 21.23 21.27 10.0K
12:56 21.27 21.27 21.26 21.26 5.3K
12:57 21.26 21.26 21.26 21.26 1.7K
12:58 21.26 21.26 21.24 21.24 3.8K
12:59 21.24 21.24 21.21 21.22 7.8K
13:00 21.19 21.19 21.17 21.18 12.4K
13:01 21.18 21.18 21.14 21.14 3.6K
13:02 21.16 21.20 21.16 21.18 15.7K
13:03 21.18 21.18 21.18 21.18 1.1K
13:04 21.16 21.16 21.14 21.14 3.7K
13:05 21.12 21.12 21.08 21.09 12.3K
13:06 21.10 21.10 21.09 21.09 1.7K
13:07 21.09 21.09 21.06 21.08 6.7K
13:08 21.08 21.08 21.08 21.08 3.4K
13:09 21.07 21.12 21.07 21.10 23.3K
13:10 21.11 21.11 21.09 21.09 6.4K
13:11 21.09 21.09 21.07 21.07 6.3K
13:12 21.08 21.21 21.08 21.21 15.9K
13:13 21.21 21.24 21.21 21.21 7.1K
13:14 21.14 21.15 21.12 21.15 11.2K
13:15 21.16 21.16 21.16 21.16 2.7K
13:16 21.16 21.16 21.14 21.15 5.0K
13:17 21.15 21.15 21.15 21.15 0.8K
13:18 21.15 21.15 21.12 21.12 4.4K
13:19 21.12 21.12 21.12 21.12 1.2K
13:20 21.10 21.11 21.08 21.08 10.4K
13:21 21.08 21.12 21.08 21.08 21.3K
13:22 21.08 21.08 21.08 21.08 4.2K
13:23 21.08 21.08 21.07 21.07 5.4K
13:24 21.07 21.07 21.07 21.07 2.3K
13:25 21.08 21.08 21.05 21.08 12.5K
13:26 21.08 21.08 21.05 21.05 4.6K
13:27 21.05 21.05 21.04 21.04 1.7K
13:28 21.04 21.04 21.04 21.04 2.8K
13:29 21.04 21.04 21.01 21.01 9.2K
13:30 21.01 21.01 20.99 20.99 13.4K
13:31 20.99 21.01 20.98 20.99 7.9K
13:32 20.98 21.03 20.98 21.03 10.8K
13:33 21.05 21.07 21.05 21.07 8.5K
13:34 21.09 21.25 21.09 21.24 34.7K
13:35 21.25 21.26 21.25 21.26 5.9K
13:36 21.26 21.26 21.22 21.23 13.7K
13:37 21.24 21.24 21.24 21.24 0.4K
13:38 21.23 21.23 21.22 21.23 1.1K
13:39 21.23 21.25 21.23 21.25 8.7K
13:40 21.26 21.26 21.25 21.26 8.1K
13:41 21.26 21.27 21.26 21.26 4.1K
13:42 21.29 21.30 21.29 21.30 2.4K
13:43 21.30 21.30 21.27 21.27 2.9K
13:44 21.28 21.28 21.22 21.23 4.2K
13:45 21.23 21.23 21.22 21.22 3.0K
13:46 21.24 21.24 21.22 21.22 4.0K
13:47 21.23 21.23 21.18 21.20 8.2K
13:48 21.20 21.21 21.20 21.21 4.9K
13:49 21.21 21.21 21.19 21.19 7.3K
13:50 21.22 21.22 21.21 21.21 16.6K
13:51 21.21 21.21 21.20 21.20 10.4K
13:52 21.21 21.21 21.21 21.21 12.0K
13:53 21.23 21.23 21.22 21.22 6.0K
13:54 21.24 21.25 21.24 21.25 3.5K
13:55 21.25 21.26 21.24 21.25 20.7K
13:56 21.26 21.26 21.26 21.26 0.3K
13:57 21.26 21.27 21.26 21.27 3.9K
13:58 21.27 21.28 21.27 21.28 3.8K
13:59 21.29 21.29 21.28 21.28 14.5K
14:00 21.30 21.31 21.30 21.30 8.2K
14:01 21.32 21.32 21.32 21.32 3.3K
14:02 21.33 21.34 21.33 21.34 3.5K
14:03 21.33 21.34 21.33 21.34 2.5K
14:04 21.35 21.35 21.35 21.35 1.8K
14:05 21.33 21.33 21.32 21.32 5.0K
14:06 21.33 21.33 21.32 21.32 2.3K
14:07 21.31 21.31 21.29 21.29 5.3K
14:08 21.27 21.27 21.26 21.26 4.2K
14:09 21.27 21.27 21.26 21.26 6.6K
14:10 21.26 21.27 21.25 21.27 9.8K
14:11 21.29 21.29 21.29 21.29 3.6K
14:12 21.29 21.29 21.29 21.29 1.3K
14:13 21.29 21.29 21.29 21.29 6.6K
14:14 21.29 21.30 21.29 21.30 4.3K
14:15 21.29 21.29 21.21 21.21 8.3K
14:16 21.21 21.21 21.21 21.21 2.5K
14:17 21.22 21.29 21.22 21.29 11.5K
14:18 21.27 21.29 21.26 21.29 7.8K
14:19 21.29 21.29 21.28 21.28 4.6K
14:20 21.28 21.28 21.27 21.27 11.3K
14:21 21.27 21.27 21.24 21.24 4.8K
14:22 21.23 21.24 21.23 21.24 2.3K
14:23 21.25 21.25 21.22 21.22 5.8K
14:24 21.24 21.26 21.22 21.25 43.8K
14:25 21.22 21.22 21.20 21.20 9.9K
14:26 21.18 21.18 21.18 21.18 4.7K
14:27 21.19 21.21 21.19 21.21 14.3K
14:28 21.21 21.23 21.21 21.23 5.0K
14:29 21.20 21.21 21.20 21.21 11.7K
14:30 21.20 21.23 21.20 21.23 6.0K
14:31 21.23 21.24 21.22 21.24 6.4K
14:32 21.23 21.24 21.23 21.24 1.0K
14:33 21.24 21.24 21.23 21.23 3.2K
14:34 21.25 21.27 21.17 21.18 12.4K
14:35 21.18 21.18 21.14 21.17 14.6K
14:36 21.17 21.17 21.11 21.11 7.3K
14:37 21.12 21.12 21.10 21.12 9.8K
14:38 21.12 21.12 21.12 21.12 3.7K
14:39 21.10 21.15 21.10 21.15 4.1K
14:40 21.16 21.18 21.16 21.16 11.0K
14:42 21.15 21.15 21.11 21.11 17.3K
14:43 21.11 21.11 21.10 21.11 6.9K
14:44 21.12 21.13 21.12 21.12 4.1K
14:45 21.12 21.14 21.12 21.14 8.4K
14:46 21.15 21.16 21.15 21.16 2.7K
14:47 21.15 21.15 21.13 21.13 7.0K
14:48 21.13 21.15 21.13 21.15 8.0K
14:49 21.16 21.16 21.15 21.15 3.0K
14:50 21.15 21.16 21.15 21.15 7.3K
14:51 21.15 21.15 21.15 21.15 3.0K
14:52 21.15 21.17 21.15 21.17 4.5K
14:53 21.17 21.17 21.17 21.17 0.8K
14:54 21.16 21.16 21.15 21.16 3.6K
14:55 21.16 21.18 21.16 21.17 14.0K
14:56 21.17 21.17 21.17 21.17 8.0K
14:57 21.18 21.18 21.18 21.18 1.2K
14:58 21.18 21.22 21.18 21.22 12.8K
14:59 21.22 21.22 21.21 21.22 5.8K
15:00 21.20 21.25 21.18 21.25 47.5K
15:01 21.24 21.27 21.24 21.24 10.9K
15:02 21.24 21.24 21.23 21.23 3.3K
15:03 21.22 21.22 21.18 21.18 5.6K
15:04 21.16 21.16 21.16 21.16 3.8K
15:05 21.17 21.19 21.16 21.16 16.1K
15:06 21.15 21.15 21.13 21.13 4.3K
15:07 21.14 21.14 21.13 21.13 12.4K
15:08 21.12 21.12 21.10 21.10 6.9K
15:09 21.11 21.11 21.10 21.10 4.4K
15:10 21.10 21.14 21.10 21.13 13.4K
15:11 21.13 21.16 21.13 21.16 5.8K
15:12 21.16 21.17 21.16 21.17 12.8K
15:13 21.17 21.18 21.17 21.18 6.2K
15:14 21.18 21.25 21.18 21.23 24.6K
15:15 21.24 21.26 21.24 21.26 6.7K
15:16 21.27 21.28 21.27 21.27 8.8K
15:17 21.28 21.30 21.27 21.29 13.2K
15:18 21.27 21.31 21.27 21.31 19.9K
15:19 21.31 21.32 21.31 21.31 8.1K
15:20 21.30 21.30 21.28 21.29 13.3K
15:21 21.31 21.31 21.30 21.30 2.5K
15:22 21.32 21.32 21.31 21.31 11.0K
15:23 21.31 21.32 21.31 21.32 2.7K
15:24 21.32 21.33 21.31 21.33 6.6K
15:25 21.33 21.35 21.33 21.34 9.2K
15:26 21.33 21.33 21.32 21.32 9.8K
15:27 21.32 21.32 21.32 21.32 6.2K
15:28 21.32 21.32 21.32 21.32 4.8K
15:29 21.31 21.31 21.24 21.25 36.8K
15:30 21.26 21.28 21.26 21.28 24.8K
15:31 21.28 21.29 21.28 21.28 9.0K
15:32 21.30 21.30 21.30 21.30 18.1K
15:33 21.30 21.32 21.29 21.29 19.5K
15:34 21.28 21.28 21.25 21.28 28.4K
15:35 21.29 21.30 21.28 21.28 22.7K
15:36 21.28 21.28 21.26 21.26 15.4K
15:37 21.26 21.26 21.25 21.26 13.6K
15:38 21.28 21.28 21.27 21.28 24.8K
15:39 21.28 21.28 21.24 21.24 18.2K
15:40 21.24 21.24 21.24 21.24 6.1K
15:41 21.24 21.25 21.24 21.24 14.9K
15:42 21.25 21.25 21.23 21.23 9.4K
15:43 21.24 21.28 21.24 21.28 37.0K
15:44 21.27 21.28 21.27 21.28 8.9K
15:45 21.28 21.29 21.28 21.28 21.5K
15:46 21.28 21.32 21.27 21.32 37.6K
15:47 21.32 21.32 21.29 21.29 14.3K
15:48 21.28 21.29 21.24 21.25 37.0K
15:49 21.25 21.30 21.25 21.30 30.9K
15:50 21.32 21.33 21.29 21.29 44.5K
15:51 21.29 21.29 21.28 21.29 16.7K
15:52 21.28 21.29 21.27 21.28 47.2K
15:53 21.30 21.33 21.30 21.33 36.4K
15:54 21.33 21.33 21.30 21.30 49.1K
15:55 21.30 21.31 21.30 21.31 84.6K
15:56 21.31 21.35 21.31 21.35 46.6K
15:57 21.35 21.35 21.29 21.29 85.5K
15:58 21.29 21.32 21.27 21.32 101.9K
15:59 21.32 21.34 21.31 21.34 945.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据