Mirion Technologies Inc

MIR
🏛️ 美国 →
23.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.15 20.15 20.10 20.11 19.9K
09:31 20.11 20.11 20.11 20.11 0.9K
09:33 20.25 20.25 20.25 20.25 2.2K
09:34 20.18 20.18 20.18 20.18 0.2K
09:35 20.19 20.20 20.13 20.16 3.8K
09:36 20.20 20.20 20.20 20.20 2.0K
09:38 20.17 20.20 20.17 20.20 6.0K
09:39 20.20 20.20 20.20 20.20 9.2K
09:40 20.21 20.21 20.21 20.20 0.4K
09:41 20.20 20.23 20.18 20.23 5.8K
09:42 20.23 20.23 20.23 20.23 0.8K
09:44 20.24 20.25 20.22 20.22 4.0K
09:45 20.23 20.23 20.23 20.23 2.1K
09:46 20.20 20.21 20.19 20.19 2.1K
09:47 20.21 20.21 20.21 20.20 0.6K
09:48 20.22 20.24 20.22 20.23 0.7K
09:49 20.20 20.21 20.20 20.21 5.4K
09:50 20.20 20.20 20.18 20.18 5.1K
09:51 20.20 20.23 20.20 20.23 1.9K
09:52 20.20 20.20 20.17 20.17 3.4K
09:53 20.16 20.16 20.12 20.12 1.2K
09:54 20.10 20.10 20.09 20.10 2.8K
09:55 20.11 20.12 20.10 20.12 2.8K
09:57 20.09 20.09 20.07 20.07 1.9K
09:58 20.04 20.04 20.04 20.04 1.4K
09:59 20.05 20.05 20.00 20.00 4.6K
10:00 20.06 20.08 20.03 20.06 26.9K
10:01 20.04 20.04 20.01 20.01 5.0K
10:02 20.01 20.02 19.99 20.00 5.0K
10:03 20.02 20.03 20.00 20.02 13.1K
10:04 20.02 20.04 20.00 20.02 8.7K
10:05 20.01 20.05 20.01 20.03 29.4K
10:06 20.02 20.02 20.00 20.00 4.6K
10:07 20.00 20.00 19.98 19.98 9.6K
10:08 19.97 19.97 19.96 19.95 1.6K
10:09 19.97 20.01 19.97 19.98 3.1K
10:10 20.01 20.01 19.96 19.96 6.0K
10:11 19.94 19.94 19.93 19.94 2.7K
10:12 19.94 19.94 19.91 19.91 3.6K
10:13 19.92 19.92 19.90 19.91 8.6K
10:14 19.94 19.97 19.94 19.96 6.1K
10:15 19.91 19.91 19.87 19.90 2.8K
10:16 19.87 19.88 19.87 19.88 3.5K
10:17 19.86 19.86 19.86 19.86 2.1K
10:18 19.85 19.88 19.85 19.86 6.6K
10:19 19.88 19.88 19.88 19.88 1.0K
10:20 19.86 19.86 19.81 19.81 1.7K
10:21 19.81 19.81 19.79 19.81 4.8K
10:22 19.82 19.82 19.82 19.82 0.8K
10:23 19.82 19.82 19.82 19.82 0.8K
10:24 19.86 19.86 19.85 19.85 1.3K
10:26 19.85 19.85 19.85 19.85 5.9K
10:28 19.84 19.84 19.80 19.80 3.8K
10:29 19.80 19.81 19.80 19.81 1.7K
10:30 19.81 19.81 19.81 19.81 2.3K
10:32 19.81 19.83 19.80 19.83 3.4K
10:33 19.84 19.85 19.83 19.85 3.8K
10:34 19.86 19.86 19.86 19.86 0.2K
10:35 19.86 19.86 19.86 19.86 0.8K
10:36 19.86 19.86 19.86 19.86 1.7K
10:37 19.85 19.87 19.85 19.87 2.3K
10:38 19.88 19.88 19.86 19.86 3.8K
10:39 19.87 19.89 19.87 19.89 4.6K
10:40 19.89 19.89 19.89 19.89 1.3K
10:41 19.90 19.90 19.90 19.90 0.7K
10:42 19.91 19.92 19.90 19.90 6.6K
10:43 19.86 19.86 19.86 19.86 0.3K
10:44 19.86 19.87 19.85 19.87 21.8K
10:45 19.87 19.91 19.87 19.91 5.3K
10:46 19.91 19.92 19.88 19.88 6.2K
10:47 19.86 19.86 19.86 19.86 1.0K
10:48 19.86 19.86 19.86 19.86 5.6K
10:49 19.86 19.86 19.86 19.86 0.9K
10:50 19.86 19.88 19.86 19.88 2.1K
10:51 19.90 19.90 19.90 19.90 1.7K
10:52 19.92 19.93 19.92 19.93 1.2K
10:53 19.95 19.96 19.95 19.96 0.4K
10:54 19.96 19.96 19.95 19.95 2.7K
10:55 19.95 19.97 19.95 19.97 2.6K
10:56 19.97 19.97 19.97 19.97 6.3K
10:57 19.95 19.95 19.95 19.95 1.6K
10:58 19.94 19.94 19.94 19.94 1.0K
10:59 19.95 19.95 19.95 19.95 2.5K
11:00 19.96 19.96 19.96 19.95 6.8K
11:01 19.99 20.00 19.99 20.00 3.0K
11:02 20.00 20.01 20.00 20.01 2.1K
11:03 20.03 20.04 20.02 20.02 17.0K
11:04 20.00 20.00 20.00 20.00 6.7K
11:05 20.00 20.02 20.00 20.02 4.2K
11:06 20.01 20.01 20.01 20.01 0.4K
11:07 20.03 20.03 20.03 20.03 1.4K
11:08 20.02 20.02 20.02 20.02 0.4K
11:09 20.05 20.05 20.04 20.04 0.9K
11:10 20.04 20.04 20.01 20.01 2.4K
11:12 20.02 20.04 20.02 20.04 5.9K
11:14 20.04 20.05 20.04 20.05 4.8K
11:15 20.06 20.06 20.05 20.05 27.3K
11:16 20.04 20.06 20.04 20.06 5.0K
11:17 20.07 20.07 20.07 20.07 0.3K
11:18 20.07 20.08 20.07 20.08 4.1K
11:19 20.09 20.09 20.09 20.09 1.0K
11:20 20.09 20.10 20.09 20.10 0.7K
11:21 20.09 20.10 20.09 20.10 2.4K
11:23 20.14 20.14 20.11 20.11 2.6K
11:24 20.10 20.10 20.10 20.10 0.8K
11:25 20.07 20.07 20.06 20.06 2.7K
11:27 20.06 20.06 20.06 20.06 0.9K
11:28 20.06 20.06 20.06 20.06 2.1K
11:29 20.07 20.08 20.06 20.08 2.4K
11:30 20.08 20.08 20.08 20.08 1.4K
11:31 20.08 20.09 20.08 20.09 0.4K
11:32 20.08 20.09 20.08 20.08 1.4K
11:33 20.08 20.08 20.06 20.08 0.8K
11:34 20.06 20.06 20.06 20.06 2.0K
11:35 20.06 20.06 20.06 20.06 0.5K
11:36 20.07 20.08 20.07 20.08 1.4K
11:37 20.08 20.09 20.07 20.07 2.9K
11:38 20.07 20.07 20.07 20.07 0.6K
11:39 20.07 20.08 20.07 20.08 1.3K
11:40 20.08 20.08 20.08 20.08 1.7K
11:41 20.09 20.10 20.09 20.10 1.9K
11:42 20.10 20.10 20.10 20.10 2.1K
11:43 20.09 20.10 20.09 20.10 1.1K
11:44 20.10 20.10 20.09 20.09 2.5K
11:46 20.07 20.07 20.07 20.07 1.0K
11:47 20.07 20.07 20.07 20.07 1.2K
11:48 20.10 20.10 20.10 20.10 0.9K
11:49 20.08 20.09 20.08 20.09 1.1K
11:50 20.10 20.10 20.10 20.10 1.1K
11:51 20.11 20.11 20.11 20.11 2.3K
11:54 20.10 20.10 20.10 20.10 0.4K
11:55 20.10 20.10 20.09 20.09 2.8K
11:57 20.08 20.09 20.08 20.09 2.0K
11:58 20.11 20.12 20.11 20.11 1.4K
11:59 20.12 20.15 20.12 20.15 2.6K
12:00 20.15 20.15 20.15 20.15 0.9K
12:01 20.14 20.14 20.12 20.13 5.4K
12:02 20.13 20.14 20.13 20.14 1.8K
12:03 20.14 20.14 20.14 20.14 0.7K
12:04 20.13 20.13 20.13 20.13 1.0K
12:05 20.13 20.13 20.13 20.13 0.3K
12:06 20.14 20.14 20.12 20.12 2.6K
12:07 20.15 20.15 20.15 20.15 0.8K
12:08 20.17 20.17 20.17 20.17 1.9K
12:09 20.17 20.17 20.17 20.17 1.0K
12:11 20.17 20.17 20.17 20.17 0.3K
12:12 20.17 20.17 20.17 20.17 1.8K
12:13 20.16 20.16 20.16 20.16 0.8K
12:14 20.17 20.17 20.17 20.17 0.3K
12:15 20.15 20.15 20.15 20.15 1.5K
12:16 20.15 20.16 20.15 20.16 1.1K
12:17 20.16 20.16 20.16 20.16 1.1K
12:18 20.17 20.19 20.17 20.18 1.9K
12:20 20.18 20.18 20.18 20.18 2.7K
12:21 20.16 20.17 20.16 20.17 1.8K
12:22 20.17 20.17 20.17 20.17 1.0K
12:24 20.15 20.15 20.15 20.15 0.6K
12:25 20.16 20.16 20.16 20.16 1.3K
12:26 20.16 20.16 20.15 20.15 2.3K
12:28 20.13 20.13 20.13 20.13 2.9K
12:29 20.13 20.13 20.13 20.13 1.4K
12:30 20.14 20.14 20.13 20.14 3.5K
12:31 20.14 20.15 20.14 20.14 4.8K
12:33 20.14 20.15 20.14 20.15 0.4K
12:34 20.14 20.15 20.14 20.15 2.0K
12:35 20.16 20.16 20.16 20.16 0.5K
12:36 20.15 20.15 20.13 20.13 3.9K
12:38 20.13 20.13 20.13 20.13 0.8K
12:39 20.13 20.14 20.13 20.14 1.2K
12:40 20.11 20.11 20.11 20.11 3.2K
12:41 20.11 20.11 20.11 20.11 0.2K
12:42 20.11 20.11 20.11 20.11 0.8K
12:43 20.11 20.11 20.11 20.11 2.9K
12:45 20.10 20.10 20.10 20.10 1.5K
12:47 20.10 20.10 20.10 20.10 2.2K
12:50 20.10 20.10 20.10 20.10 1.1K
12:51 20.10 20.10 20.10 20.09 3.9K
12:52 20.12 20.12 20.12 20.11 0.6K
12:53 20.13 20.13 20.13 20.13 1.2K
12:54 20.13 20.13 20.12 20.12 2.2K
12:55 20.13 20.14 20.13 20.14 0.9K
12:56 20.14 20.14 20.14 20.14 1.3K
12:57 20.15 20.15 20.15 20.15 0.6K
12:58 20.15 20.15 20.14 20.14 4.3K
12:59 20.12 20.13 20.12 20.13 1.9K
13:00 20.12 20.12 20.12 20.11 1.1K
13:01 20.12 20.12 20.12 20.12 1.1K
13:02 20.12 20.12 20.12 20.12 0.4K
13:03 20.11 20.11 20.11 20.11 1.6K
13:05 20.10 20.10 20.09 20.09 1.7K
13:06 20.10 20.10 20.10 20.10 2.3K
13:07 20.07 20.07 20.07 20.07 0.4K
13:08 20.06 20.06 20.06 20.06 0.6K
13:09 20.07 20.07 20.07 20.07 2.4K
13:10 20.05 20.05 20.05 20.05 2.0K
13:11 20.04 20.04 20.04 20.04 1.4K
13:12 20.02 20.02 20.02 20.02 6.0K
13:13 20.04 20.04 20.03 20.03 5.3K
13:14 20.02 20.02 20.02 20.02 1.9K
13:15 20.00 20.00 20.00 20.00 1.5K
13:16 20.00 20.00 19.97 19.97 4.1K
13:17 19.97 19.99 19.97 19.99 4.0K
13:18 19.98 19.98 19.98 19.98 0.8K
13:19 19.98 19.98 19.98 19.98 1.1K
13:20 19.98 19.99 19.98 19.99 1.8K
13:21 20.01 20.03 20.01 20.02 4.0K
13:22 20.00 20.00 20.00 20.00 0.9K
13:23 19.99 19.99 19.99 19.99 1.5K
13:24 20.00 20.00 20.00 20.00 2.8K
13:25 20.01 20.01 20.01 20.01 0.2K
13:26 20.01 20.01 20.01 20.01 0.4K
13:27 20.01 20.01 20.01 20.01 1.6K
13:28 20.00 20.00 20.00 20.00 0.2K
13:29 20.00 20.00 19.99 19.99 2.0K
13:30 19.99 19.99 19.99 19.99 1.8K
13:31 19.99 20.00 19.99 20.00 1.1K
13:32 20.01 20.01 20.00 20.00 2.4K
13:33 20.02 20.02 20.00 20.00 2.0K
13:34 20.00 20.00 20.00 20.00 1.0K
13:36 20.01 20.02 20.01 20.02 0.8K
13:37 20.02 20.02 20.02 20.02 0.2K
13:38 20.02 20.02 20.02 20.02 1.3K
13:39 20.02 20.02 20.01 20.01 1.0K
13:40 20.02 20.02 20.01 20.01 2.6K
13:42 20.01 20.01 20.01 20.01 1.1K
13:43 20.02 20.02 20.01 20.01 2.2K
13:44 20.02 20.02 20.00 20.00 5.3K
13:45 20.01 20.01 20.01 20.01 0.6K
13:46 20.00 20.00 20.00 20.00 0.4K
13:47 20.00 20.00 20.00 20.00 0.7K
13:48 20.01 20.01 20.00 20.01 3.9K
13:50 20.01 20.02 20.01 20.02 1.7K
13:51 20.03 20.03 20.03 20.03 2.4K
13:52 20.03 20.04 20.03 20.03 0.8K
13:53 20.04 20.04 20.04 20.04 0.7K
13:54 20.03 20.03 20.02 20.03 2.9K
13:55 20.03 20.03 20.01 20.01 1.1K
13:56 20.02 20.02 20.02 20.02 0.2K
13:57 20.02 20.02 20.02 20.02 2.3K
13:58 20.02 20.02 20.02 20.02 0.8K
14:00 20.02 20.04 20.02 20.04 3.2K
14:01 20.04 20.04 20.03 20.03 4.6K
14:02 20.02 20.02 20.02 20.02 66.6K
14:03 20.01 20.01 19.98 19.98 3.2K
14:04 19.97 19.97 19.94 19.94 2.9K
14:05 19.95 19.96 19.95 19.96 3.8K
14:06 19.94 19.94 19.93 19.93 3.0K
14:07 19.93 19.93 19.92 19.92 4.2K
14:09 19.93 19.93 19.92 19.92 2.5K
14:10 19.92 19.92 19.91 19.92 2.6K
14:11 19.91 19.92 19.91 19.92 6.1K
14:12 19.92 19.92 19.92 19.92 1.3K
14:13 19.92 19.92 19.92 19.92 0.6K
14:14 19.91 19.91 19.88 19.88 9.1K
14:15 19.86 19.86 19.83 19.85 8.6K
14:16 19.85 19.85 19.83 19.83 2.9K
14:17 19.83 19.85 19.82 19.85 5.4K
14:18 19.84 19.85 19.84 19.85 1.5K
14:19 19.85 19.85 19.85 19.85 7.6K
14:20 19.86 19.86 19.85 19.85 2.9K
14:21 19.84 19.84 19.80 19.80 15.7K
14:22 19.80 19.80 19.80 19.80 1.6K
14:23 19.80 19.81 19.80 19.81 5.9K
14:24 19.81 19.81 19.80 19.81 2.3K
14:25 19.80 19.83 19.80 19.82 18.2K
14:26 19.82 19.82 19.79 19.79 4.4K
14:27 19.79 19.79 19.77 19.77 12.3K
14:28 19.77 19.77 19.76 19.77 3.9K
14:29 19.77 19.77 19.77 19.78 12.4K
14:30 19.77 19.78 19.77 19.77 7.6K
14:31 19.77 19.79 19.76 19.79 27.3K
14:32 19.78 19.78 19.75 19.75 16.5K
14:33 19.75 19.78 19.75 19.76 9.0K
14:34 19.77 19.78 19.76 19.78 3.1K
14:35 19.77 19.77 19.76 19.76 2.4K
14:36 19.76 19.76 19.75 19.76 2.0K
14:37 19.77 19.77 19.76 19.76 3.0K
14:38 19.75 19.75 19.74 19.75 4.9K
14:39 19.75 19.77 19.75 19.77 5.9K
14:40 19.74 19.76 19.74 19.76 5.5K
14:41 19.78 19.78 19.78 19.77 2.4K
14:42 19.77 19.78 19.77 19.78 1.5K
14:43 19.78 19.78 19.77 19.77 1.5K
14:44 19.77 19.79 19.77 19.79 3.8K
14:45 19.80 19.82 19.80 19.82 4.1K
14:46 19.83 19.85 19.83 19.85 1.2K
14:47 19.85 19.85 19.83 19.84 2.2K
14:48 19.84 19.85 19.83 19.83 2.4K
14:49 19.83 19.83 19.83 19.83 1.9K
14:50 19.84 19.84 19.81 19.81 4.7K
14:51 19.82 19.82 19.82 19.82 1.8K
14:52 19.82 19.82 19.82 19.82 0.9K
14:53 19.83 19.85 19.83 19.85 5.7K
14:54 19.85 19.87 19.85 19.86 2.9K
14:55 19.87 19.87 19.87 19.86 3.6K
14:56 19.86 19.86 19.86 19.86 0.6K
14:57 19.86 19.86 19.82 19.82 4.3K
14:58 19.83 19.83 19.83 19.83 4.4K
14:59 19.82 19.83 19.82 19.83 3.7K
15:00 19.84 19.85 19.81 19.81 29.4K
15:01 19.80 19.81 19.79 19.79 7.2K
15:02 19.78 19.78 19.78 19.77 3.5K
15:03 19.77 19.79 19.77 19.78 7.9K
15:04 19.78 19.79 19.78 19.79 9.1K
15:05 19.79 19.80 19.79 19.80 3.5K
15:06 19.80 19.81 19.80 19.81 7.6K
15:07 19.81 19.82 19.80 19.80 17.3K
15:08 19.80 19.84 19.80 19.84 10.3K
15:09 19.84 19.85 19.84 19.85 8.9K
15:10 19.84 19.86 19.84 19.86 7.4K
15:11 19.86 19.87 19.86 19.86 10.6K
15:12 19.86 19.89 19.85 19.89 15.4K
15:13 19.89 19.89 19.88 19.89 10.8K
15:14 19.89 19.90 19.89 19.90 8.6K
15:15 19.89 19.89 19.89 19.89 6.6K
15:16 19.89 19.89 19.89 19.89 69.7K
15:17 19.89 19.89 19.87 19.88 19.6K
15:18 19.88 19.89 19.88 19.88 38.1K
15:19 19.87 19.87 19.87 19.87 3.2K
15:20 19.87 19.88 19.84 19.84 22.6K
15:21 19.86 19.86 19.86 19.86 5.6K
15:22 19.84 19.84 19.82 19.82 4.8K
15:23 19.80 19.81 19.80 19.81 8.9K
15:24 19.81 19.81 19.79 19.79 12.4K
15:25 19.78 19.78 19.76 19.76 3.8K
15:26 19.77 19.77 19.77 19.77 7.5K
15:27 19.77 19.77 19.74 19.74 5.1K
15:28 19.75 19.77 19.75 19.77 11.8K
15:29 19.78 19.81 19.78 19.81 10.8K
15:30 19.82 19.85 19.82 19.85 7.2K
15:31 19.84 19.85 19.84 19.84 8.4K
15:32 19.84 19.84 19.83 19.83 4.0K
15:33 19.83 19.83 19.80 19.80 10.5K
15:34 19.81 19.81 19.80 19.80 8.1K
15:35 19.80 19.80 19.79 19.80 8.3K
15:36 19.81 19.84 19.81 19.83 9.2K
15:37 19.84 19.87 19.84 19.86 12.8K
15:38 19.87 19.87 19.87 19.87 54.3K
15:39 19.88 19.89 19.87 19.89 8.3K
15:40 19.89 19.90 19.88 19.89 11.7K
15:41 19.89 19.89 19.89 19.89 9.2K
15:42 19.87 19.87 19.85 19.85 13.5K
15:43 19.84 19.85 19.84 19.85 4.4K
15:44 19.85 19.85 19.83 19.83 7.1K
15:45 19.84 19.86 19.84 19.85 16.4K
15:46 19.84 19.84 19.83 19.84 12.2K
15:47 19.84 19.87 19.83 19.86 17.7K
15:48 19.84 19.87 19.84 19.87 8.8K
15:49 19.87 19.88 19.87 19.86 14.0K
15:50 19.88 19.90 19.88 19.90 15.4K
15:51 19.91 19.94 19.91 19.94 30.3K
15:52 19.95 19.95 19.94 19.95 18.0K
15:53 19.96 19.97 19.95 19.97 15.8K
15:54 19.97 19.98 19.97 19.98 21.1K
15:55 19.98 19.99 19.96 19.95 50.9K
15:56 19.96 19.97 19.94 19.95 39.3K
15:57 19.94 19.95 19.94 19.93 41.4K
15:58 19.95 19.95 19.92 19.93 93.5K
15:59 19.93 19.93 19.90 19.90 640.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据