Mirion Technologies Inc

MIR
🏛️ 美国 →
23.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.99 20.07 19.90 20.07 36.0K
09:31 19.98 19.98 19.98 19.98 1.2K
09:32 19.87 19.87 19.87 19.87 0.1K
09:33 19.86 19.86 19.77 19.77 3.3K
09:34 19.86 19.86 19.75 19.85 1.0K
09:35 19.85 19.85 19.85 19.85 0.3K
09:36 19.87 19.87 19.74 19.74 0.7K
09:38 19.90 19.91 19.85 19.91 2.4K
09:39 19.90 19.90 19.90 19.90 0.2K
09:40 19.90 19.90 19.90 19.90 0.3K
09:41 19.94 19.94 19.94 19.94 0.9K
09:43 19.93 19.93 19.92 19.92 1.8K
09:44 19.95 19.95 19.95 19.95 1.7K
09:48 19.90 19.93 19.90 19.93 1.4K
09:49 19.95 19.95 19.95 19.95 3.4K
09:50 19.95 19.95 19.94 19.93 2.6K
09:51 19.89 19.89 19.89 19.89 0.2K
09:52 19.89 19.90 19.89 19.90 0.7K
09:54 19.88 19.88 19.88 19.88 2.3K
09:57 19.84 19.84 19.84 19.84 1.3K
09:59 19.85 19.85 19.85 19.85 2.3K
10:00 19.85 19.86 19.83 19.83 4.0K
10:01 19.83 19.84 19.83 19.84 0.9K
10:02 19.85 19.85 19.84 19.84 0.9K
10:03 19.84 19.88 19.84 19.88 2.5K
10:04 19.87 19.90 19.87 19.90 2.3K
10:05 19.89 19.89 19.88 19.88 0.3K
10:06 19.87 19.87 19.87 19.86 2.6K
10:07 19.86 19.86 19.85 19.85 0.9K
10:08 19.85 19.85 19.85 19.85 0.4K
10:09 19.86 19.86 19.86 19.86 1.6K
10:10 19.86 19.86 19.84 19.84 2.8K
10:11 19.86 19.86 19.77 19.79 7.5K
10:12 19.81 19.81 19.81 19.81 0.3K
10:14 19.85 19.89 19.85 19.89 1.4K
10:15 19.87 19.87 19.87 19.87 0.4K
10:16 19.91 19.91 19.87 19.89 5.1K
10:21 19.91 19.92 19.91 19.92 1.0K
10:22 19.94 19.95 19.94 19.95 1.3K
10:23 19.95 19.95 19.94 19.93 1.9K
10:24 19.94 19.95 19.94 19.95 2.0K
10:25 19.93 19.93 19.93 19.93 1.6K
10:26 19.95 19.96 19.95 19.96 1.4K
10:28 19.96 19.99 19.96 19.98 2.2K
10:29 19.98 19.98 19.96 19.97 4.3K
10:30 19.98 20.00 19.98 19.99 1.3K
10:31 19.99 19.99 19.98 19.98 1.7K
10:32 19.98 19.98 19.98 19.98 4.7K
10:33 19.97 19.99 19.97 19.99 1.4K
10:34 19.97 19.97 19.97 19.97 0.7K
10:35 19.98 19.98 19.98 19.98 0.2K
10:36 19.98 19.99 19.98 19.99 2.1K
10:37 20.02 20.02 20.02 20.02 0.3K
10:38 20.01 20.01 20.01 20.01 1.1K
10:39 20.01 20.01 19.99 19.99 3.3K
10:40 19.99 19.99 19.99 19.99 2.2K
10:41 20.01 20.01 20.01 20.01 1.2K
10:42 20.01 20.01 20.00 20.00 0.6K
10:43 20.00 20.00 20.00 20.00 0.8K
10:44 20.01 20.02 20.01 20.02 3.1K
10:45 20.01 20.01 20.00 20.01 1.3K
10:46 20.01 20.01 20.00 20.00 1.9K
10:47 20.00 20.01 20.00 20.01 0.8K
10:48 20.02 20.02 20.00 20.02 3.5K
10:49 20.00 20.00 20.00 20.00 1.6K
10:50 20.02 20.02 20.00 20.00 1.5K
10:51 20.01 20.02 20.00 20.02 6.7K
10:52 20.00 20.01 20.00 20.01 3.8K
10:53 20.01 20.03 20.01 20.03 3.4K
10:54 20.03 20.03 20.03 20.03 1.4K
10:55 20.03 20.03 20.03 20.03 0.4K
10:56 20.03 20.03 20.03 20.02 0.8K
10:57 20.04 20.04 20.01 20.01 1.0K
10:58 20.02 20.02 20.01 20.01 1.9K
10:59 20.02 20.02 20.02 20.02 3.6K
11:00 20.01 20.04 20.01 20.04 4.4K
11:01 20.04 20.04 19.99 19.99 2.7K
11:02 19.99 19.99 19.95 19.95 3.3K
11:03 19.96 19.96 19.96 19.96 0.8K
11:04 19.96 19.99 19.96 19.99 2.1K
11:05 20.00 20.00 20.00 20.00 0.8K
11:06 19.98 19.99 19.98 19.99 2.1K
11:07 20.01 20.01 20.01 20.01 1.9K
11:08 19.99 19.99 19.99 19.99 0.4K
11:09 19.99 20.01 19.99 20.01 0.8K
11:10 20.00 20.00 20.00 20.00 0.5K
11:11 20.00 20.00 19.99 19.99 1.2K
11:12 19.98 19.98 19.98 19.98 0.4K
11:13 19.99 19.99 19.98 19.98 0.9K
11:14 19.99 19.99 19.98 19.98 0.5K
11:15 19.98 19.98 19.96 19.96 1.9K
11:16 19.96 19.97 19.96 19.97 2.3K
11:17 19.97 19.97 19.95 19.95 1.3K
11:18 19.94 19.95 19.91 19.91 2.0K
11:19 19.89 19.95 19.89 19.95 21.0K
11:20 19.94 19.94 19.92 19.92 3.2K
11:21 19.92 19.92 19.90 19.90 0.6K
11:22 19.92 19.94 19.92 19.94 2.3K
11:23 19.95 19.95 19.95 19.95 1.6K
11:25 19.97 19.97 19.96 19.96 3.2K
11:26 19.96 19.96 19.96 19.95 0.5K
11:27 19.96 19.96 19.94 19.94 1.8K
11:28 19.96 19.98 19.96 19.98 1.7K
11:29 19.98 19.98 19.98 19.98 2.1K
11:30 19.98 19.98 19.96 19.96 9.4K
11:32 19.97 19.97 19.97 19.97 1.9K
11:33 19.96 19.97 19.96 19.96 1.6K
11:34 19.97 19.97 19.97 19.97 0.5K
11:36 19.97 19.97 19.97 19.97 0.6K
11:37 19.96 19.96 19.95 19.95 2.1K
11:39 19.95 19.95 19.95 19.95 1.8K
11:40 19.95 19.97 19.95 19.97 2.4K
11:41 19.97 19.97 19.96 19.96 1.9K
11:42 19.97 19.97 19.97 19.97 1.1K
11:43 19.98 19.98 19.98 19.98 0.2K
11:44 19.97 19.97 19.97 19.97 2.0K
11:46 20.00 20.00 20.00 20.00 0.5K
11:47 20.00 20.03 20.00 20.02 31.5K
11:48 20.02 20.03 20.02 20.02 2.3K
11:49 20.03 20.03 20.03 20.02 1.9K
11:50 20.02 20.02 20.02 20.03 0.8K
11:51 20.02 20.02 20.02 20.02 1.7K
11:52 20.03 20.03 20.03 20.02 0.7K
11:53 20.03 20.07 20.03 20.04 9.7K
11:54 20.04 20.04 20.04 20.04 2.8K
11:55 20.05 20.05 20.05 20.05 2.0K
11:57 20.04 20.04 20.04 20.04 1.5K
11:58 20.05 20.05 20.05 20.05 1.3K
11:59 20.05 20.08 20.05 20.08 3.9K
12:00 20.10 20.10 20.10 20.10 3.3K
12:01 20.09 20.09 20.08 20.08 2.0K
12:03 20.07 20.07 20.07 20.07 1.1K
12:04 20.07 20.07 20.07 20.07 0.4K
12:05 20.07 20.07 20.05 20.05 1.2K
12:06 20.06 20.06 20.05 20.05 1.2K
12:07 20.05 20.05 20.05 20.05 1.2K
12:08 20.06 20.06 20.05 20.05 4.3K
12:11 20.09 20.09 20.08 20.08 7.2K
12:12 20.08 20.08 20.08 20.08 0.8K
12:13 20.07 20.07 20.07 20.07 0.7K
12:15 20.07 20.07 20.07 20.07 1.5K
12:17 20.07 20.08 20.07 20.08 0.7K
12:19 20.07 20.08 20.07 20.08 1.8K
12:20 20.07 20.07 20.07 20.07 0.8K
12:21 20.07 20.07 20.06 20.06 1.5K
12:22 20.06 20.06 20.06 20.06 2.0K
12:23 20.06 20.06 20.06 20.06 0.2K
12:24 20.09 20.10 20.09 20.09 8.0K
12:25 20.09 20.11 20.09 20.11 3.1K
12:26 20.12 20.13 20.12 20.13 1.4K
12:27 20.13 20.13 20.13 20.13 0.4K
12:28 20.13 20.14 20.12 20.13 2.2K
12:29 20.13 20.13 20.13 20.13 1.2K
12:30 20.11 20.11 20.09 20.10 6.5K
12:31 20.10 20.11 20.10 20.11 4.8K
12:32 20.10 20.11 20.10 20.11 1.5K
12:33 20.10 20.11 20.10 20.11 2.3K
12:35 20.11 20.11 20.11 20.11 1.1K
12:36 20.11 20.12 20.11 20.12 3.0K
12:37 20.12 20.12 20.09 20.09 2.2K
12:38 20.09 20.10 20.09 20.10 4.5K
12:39 20.09 20.09 20.08 20.08 1.6K
12:40 20.09 20.09 20.09 20.09 1.3K
12:41 20.08 20.08 20.04 20.04 3.8K
12:42 20.04 20.04 20.01 20.01 3.3K
12:43 20.01 20.01 20.01 20.01 1.9K
12:44 19.99 19.99 19.99 19.99 2.9K
12:45 19.99 20.01 19.99 20.00 2.8K
12:46 20.00 20.00 20.00 20.00 2.4K
12:47 20.00 20.00 19.99 20.00 2.1K
12:48 20.00 20.00 20.00 20.00 1.9K
12:49 20.01 20.01 20.01 20.01 2.2K
12:50 20.01 20.01 20.00 20.00 4.9K
12:51 20.02 20.03 20.02 20.03 3.6K
12:52 20.03 20.03 20.01 20.01 2.6K
12:53 20.01 20.01 20.00 20.00 3.4K
12:54 20.00 20.00 20.00 20.00 2.5K
12:55 20.00 20.00 19.96 19.95 3.5K
12:57 19.98 19.98 19.97 19.97 3.0K
12:58 19.98 19.99 19.98 19.99 2.4K
12:59 19.99 19.99 19.99 19.99 2.1K
13:00 20.00 20.00 20.00 20.00 1.2K
13:01 20.01 20.01 20.01 20.01 1.3K
13:02 19.99 20.00 19.99 19.99 1.6K
13:03 19.99 20.00 19.99 20.00 2.3K
13:04 20.00 20.01 20.00 20.01 2.4K
13:05 20.01 20.01 20.01 20.01 1.2K
13:06 20.01 20.01 19.98 19.98 2.4K
13:07 19.97 19.97 19.97 19.97 1.3K
13:08 19.99 19.99 19.99 19.99 1.4K
13:09 19.99 20.00 19.99 20.00 3.7K
13:10 20.00 20.00 20.00 20.00 0.4K
13:11 19.99 19.99 19.99 19.99 1.3K
13:12 19.99 20.00 19.99 20.00 0.5K
13:13 20.00 20.00 20.00 20.00 3.0K
13:14 20.02 20.02 20.02 20.02 2.1K
13:15 20.03 20.03 20.01 20.01 3.8K
13:16 20.01 20.01 20.01 20.01 0.9K
13:17 20.01 20.01 20.00 20.01 2.0K
13:18 20.01 20.02 20.01 20.02 3.6K
13:19 20.02 20.03 20.02 20.03 2.1K
13:20 20.03 20.03 20.03 20.03 0.9K
13:21 20.03 20.03 20.03 20.03 1.5K
13:22 20.03 20.03 20.03 20.02 0.6K
13:23 20.03 20.03 20.03 20.03 3.6K
13:24 20.03 20.03 20.02 20.03 0.8K
13:25 20.03 20.03 20.01 20.01 4.8K
13:26 20.01 20.01 20.00 20.00 1.7K
13:27 20.00 20.01 20.00 20.00 3.4K
13:28 19.99 20.00 19.99 20.00 1.6K
13:29 20.00 20.00 20.00 20.00 0.9K
13:30 20.00 20.00 19.99 19.99 2.6K
13:31 20.00 20.01 20.00 20.00 4.2K
13:32 20.00 20.00 20.00 20.00 1.4K
13:33 20.00 20.00 20.00 20.00 1.0K
13:34 20.00 20.00 20.00 20.00 1.3K
13:35 20.00 20.00 19.99 19.99 2.1K
13:36 19.99 19.99 19.98 19.98 1.3K
13:37 19.99 19.99 19.99 19.99 1.9K
13:38 20.00 20.00 19.99 19.99 1.4K
13:39 20.00 20.00 19.99 19.99 1.4K
13:40 20.00 20.00 20.00 20.00 2.8K
13:41 20.00 20.00 20.00 20.00 1.5K
13:42 20.00 20.01 20.00 20.00 2.2K
13:43 20.00 20.00 19.99 20.00 2.8K
13:44 20.00 20.01 20.00 20.00 3.8K
13:45 20.00 20.00 19.99 19.99 1.0K
13:46 20.00 20.00 20.00 20.00 1.4K
13:47 20.00 20.01 20.00 20.01 3.0K
13:48 20.00 20.00 20.00 20.00 2.4K
13:49 20.00 20.00 20.00 20.00 1.4K
13:50 20.00 20.00 20.00 20.00 2.9K
13:51 20.00 20.00 19.99 19.99 3.7K
13:52 19.98 19.98 19.98 19.97 0.4K
13:53 19.98 19.98 19.97 19.97 1.6K
13:54 19.98 19.98 19.97 19.97 3.3K
13:55 19.97 19.97 19.97 19.97 2.0K
13:56 19.96 19.96 19.95 19.96 0.9K
13:57 19.95 19.96 19.95 19.96 1.2K
13:58 19.96 19.97 19.96 19.96 2.4K
13:59 19.96 19.97 19.96 19.97 3.1K
14:00 19.97 19.97 19.97 19.97 1.6K
14:01 19.98 19.98 19.97 19.97 1.4K
14:02 19.97 19.98 19.97 19.97 3.7K
14:03 19.98 19.98 19.97 19.98 2.5K
14:04 19.98 19.98 19.96 19.96 3.9K
14:05 19.96 19.97 19.96 19.96 1.8K
14:06 19.97 19.97 19.97 19.97 9.0K
14:07 19.95 19.95 19.94 19.93 5.7K
14:08 19.94 19.94 19.94 19.93 2.0K
14:09 19.94 19.94 19.94 19.93 1.7K
14:10 19.93 19.93 19.93 19.93 1.1K
14:11 19.94 19.94 19.93 19.93 1.1K
14:12 19.93 19.94 19.93 19.94 5.2K
14:13 19.94 19.94 19.94 19.94 0.8K
14:14 19.94 19.94 19.93 19.94 2.3K
14:15 19.94 19.97 19.94 19.97 9.1K
14:16 19.97 19.97 19.97 19.97 2.5K
14:17 19.96 19.96 19.96 19.96 2.6K
14:18 19.96 19.96 19.96 19.96 0.9K
14:19 19.96 19.96 19.96 19.96 1.5K
14:20 19.96 19.96 19.95 19.96 1.3K
14:21 19.96 19.96 19.91 19.91 7.3K
14:22 19.91 19.91 19.90 19.91 2.7K
14:23 19.91 19.92 19.91 19.92 1.5K
14:24 19.92 19.92 19.92 19.92 1.3K
14:25 19.91 19.92 19.91 19.91 1.6K
14:26 19.91 19.91 19.89 19.90 4.2K
14:27 19.89 19.90 19.89 19.90 2.0K
14:28 19.90 19.90 19.89 19.90 1.5K
14:29 19.90 19.90 19.89 19.89 1.9K
14:30 19.90 19.90 19.89 19.90 10.2K
14:31 19.90 19.91 19.90 19.91 4.2K
14:32 19.91 19.91 19.91 19.91 2.0K
14:33 19.91 19.93 19.90 19.93 5.6K
14:34 19.93 19.93 19.92 19.92 6.3K
14:35 19.92 19.92 19.92 19.92 1.3K
14:36 19.92 19.92 19.90 19.90 6.1K
14:37 19.90 19.90 19.90 19.90 2.5K
14:38 19.90 19.90 19.90 19.90 3.1K
14:39 19.90 19.90 19.89 19.89 5.3K
14:40 19.89 19.89 19.89 19.89 4.8K
14:41 19.89 19.89 19.89 19.89 1.4K
14:42 19.87 19.88 19.87 19.88 3.9K
14:43 19.88 19.91 19.88 19.91 16.4K
14:44 19.91 19.91 19.90 19.90 4.0K
14:45 19.90 19.90 19.89 19.89 5.0K
14:46 19.89 19.89 19.87 19.88 11.4K
14:47 19.88 19.88 19.88 19.88 1.2K
14:48 19.88 19.88 19.88 19.88 1.6K
14:49 19.88 19.88 19.88 19.88 2.1K
14:50 19.88 19.88 19.88 19.88 2.1K
14:51 19.88 19.88 19.88 19.88 2.4K
14:52 19.88 19.89 19.88 19.89 7.7K
14:53 19.89 19.89 19.89 19.89 6.4K
14:54 19.89 19.91 19.89 19.89 8.3K
14:55 19.88 19.90 19.88 19.89 3.4K
14:56 19.90 19.90 19.90 19.90 1.3K
14:57 19.90 19.98 19.90 19.93 70.1K
14:58 19.93 19.96 19.92 19.92 16.8K
14:59 19.92 19.93 19.91 19.91 6.8K
15:00 19.91 19.91 19.91 19.91 0.8K
15:01 19.92 19.93 19.91 19.91 5.2K
15:02 19.91 19.91 19.91 19.91 1.1K
15:03 19.91 19.92 19.91 19.91 6.1K
15:04 19.91 19.91 19.91 19.91 1.8K
15:05 19.92 19.92 19.92 19.92 11.0K
15:06 19.92 19.93 19.92 19.93 9.6K
15:07 19.94 19.94 19.94 19.93 3.3K
15:08 19.93 19.93 19.93 19.93 0.9K
15:09 19.93 19.93 19.92 19.93 2.2K
15:10 19.92 19.92 19.90 19.91 4.3K
15:11 19.91 19.91 19.86 19.86 28.5K
15:12 19.88 19.93 19.88 19.93 14.3K
15:13 19.93 19.96 19.93 19.95 10.5K
15:14 19.96 19.96 19.95 19.96 2.2K
15:15 19.95 19.97 19.94 19.97 7.5K
15:16 19.97 19.99 19.97 19.98 9.4K
15:17 19.98 19.98 19.97 19.97 6.3K
15:18 19.96 19.96 19.96 19.95 3.6K
15:19 19.97 19.97 19.97 19.97 4.0K
15:20 19.96 19.96 19.96 19.95 5.2K
15:21 19.93 19.96 19.93 19.96 12.1K
15:22 19.95 19.95 19.95 19.95 6.0K
15:23 19.96 19.96 19.96 19.95 1.4K
15:24 19.96 19.96 19.96 19.95 2.9K
15:25 19.96 19.96 19.96 19.95 7.8K
15:26 19.96 19.97 19.96 19.97 5.1K
15:27 19.97 19.97 19.96 19.96 9.0K
15:28 19.94 19.95 19.93 19.94 4.2K
15:29 19.94 19.96 19.94 19.96 10.1K
15:30 19.95 19.95 19.90 19.90 14.1K
15:31 19.88 19.88 19.87 19.87 4.8K
15:32 19.87 19.87 19.85 19.85 4.4K
15:33 19.86 19.87 19.86 19.87 10.6K
15:34 19.87 19.88 19.86 19.87 4.5K
15:35 19.87 19.90 19.87 19.90 23.3K
15:36 19.89 19.89 19.89 19.89 2.3K
15:37 19.88 19.90 19.88 19.90 8.6K
15:38 19.90 19.90 19.89 19.89 2.1K
15:39 19.90 19.93 19.90 19.93 12.3K
15:40 19.93 19.94 19.93 19.94 12.1K
15:41 19.94 19.94 19.94 19.93 6.5K
15:42 19.93 19.93 19.92 19.92 3.4K
15:43 19.92 19.93 19.92 19.93 9.8K
15:44 19.93 19.95 19.93 19.94 10.5K
15:45 19.94 19.95 19.94 19.94 19.1K
15:46 19.94 19.94 19.94 19.93 8.1K
15:47 19.93 19.93 19.93 19.93 3.9K
15:48 19.94 19.94 19.94 19.94 13.3K
15:49 19.94 19.94 19.94 19.94 7.5K
15:50 19.94 19.95 19.94 19.95 45.6K
15:51 19.97 19.97 19.96 19.96 15.8K
15:52 19.96 19.99 19.96 19.99 16.2K
15:53 19.99 20.00 19.99 19.99 16.9K
15:54 20.00 20.00 19.94 19.94 47.5K
15:55 19.94 19.95 19.94 19.93 44.0K
15:56 19.93 19.95 19.91 19.95 76.8K
15:57 19.95 19.95 19.93 19.93 47.7K
15:58 19.94 19.97 19.94 19.94 64.3K
15:59 19.93 19.94 19.88 19.89 507.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据