332.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 333.00 | 333.00 | 333.00 | 333.00 | 1.8K |
| 09:05 | 334.00 | 335.00 | 334.00 | 335.00 | 3.5K |
| 09:10 | 340.00 | 340.00 | 340.00 | 340.00 | 8.0K |
| 09:25 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 09:30 | 343.00 | 346.00 | 343.00 | 346.00 | 6.3K |
| 09:35 | 344.00 | 344.00 | 344.00 | 344.00 | 0.5K |
| 09:40 | 341.00 | 344.00 | 341.00 | 344.00 | 1.2K |
| 10:20 | 342.00 | 342.00 | 341.00 | 341.00 | 0.2K |
| 10:25 | 340.00 | 340.00 | 339.00 | 339.00 | 0.6K |
| 10:50 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 10:55 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 11:20 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 11:30 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 12:30 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 12:55 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 13:00 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 14:00 | 343.00 | 343.00 | 343.00 | 343.00 | 0.2K |
| 14:20 | 341.00 | 341.00 | 341.00 | 341.00 | 0.3K |
| 14:40 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 14:45 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 15:05 | 345.00 | 345.00 | 345.00 | 345.00 | 4.3K |
| 15:30 | 341.00 | 341.00 | 341.00 | 341.00 | 1.5K |