56,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 57,105.00 | 57,105.00 | 57,105.00 | 57,105.00 | 0.1K |
| 09:15 | 57,165.00 | 57,165.00 | 57,160.00 | 57,160.00 | 0.4K |
| 09:20 | 57,160.00 | 57,160.00 | 57,160.00 | 57,160.00 | 0.0K |
| 09:25 | 57,150.00 | 57,150.00 | 57,150.00 | 57,150.00 | 0.1K |
| 09:30 | 57,160.00 | 57,160.00 | 57,160.00 | 57,160.00 | 0.0K |
| 09:35 | 57,160.00 | 57,160.00 | 57,155.00 | 57,155.00 | 0.0K |
| 09:40 | 57,150.00 | 57,150.00 | 57,145.00 | 57,145.00 | 0.8K |
| 09:45 | 57,150.00 | 57,150.00 | 57,150.00 | 57,150.00 | 0.0K |
| 09:50 | 57,150.00 | 57,150.00 | 57,150.00 | 57,150.00 | 0.0K |
| 09:55 | 57,145.00 | 57,145.00 | 57,140.00 | 57,140.00 | 0.1K |
| 10:05 | 57,145.00 | 57,145.00 | 57,140.00 | 57,140.00 | 0.1K |
| 10:15 | 57,145.00 | 57,145.00 | 57,145.00 | 57,145.00 | 0.0K |
| 10:20 | 57,140.00 | 57,140.00 | 57,140.00 | 57,140.00 | 0.0K |
| 10:30 | 57,145.00 | 57,145.00 | 57,145.00 | 57,145.00 | 0.0K |
| 10:35 | 57,145.00 | 57,150.00 | 57,145.00 | 57,150.00 | 0.2K |
| 10:40 | 57,150.00 | 57,150.00 | 57,150.00 | 57,150.00 | 0.1K |
| 10:45 | 57,145.00 | 57,145.00 | 57,145.00 | 57,145.00 | 0.0K |
| 10:50 | 57,145.00 | 57,145.00 | 57,145.00 | 57,145.00 | 0.0K |
| 10:55 | 57,145.00 | 57,145.00 | 57,145.00 | 57,145.00 | 0.0K |
| 11:00 | 57,150.00 | 57,150.00 | 57,150.00 | 57,150.00 | 0.0K |
| 11:10 | 57,150.00 | 57,150.00 | 57,150.00 | 57,150.00 | 0.0K |
| 11:15 | 57,150.00 | 57,150.00 | 57,150.00 | 57,150.00 | 0.0K |
| 11:20 | 57,150.00 | 57,150.00 | 57,150.00 | 57,150.00 | 0.0K |
| 11:25 | 57,150.00 | 57,150.00 | 57,150.00 | 57,150.00 | 0.0K |
| 11:30 | 57,155.00 | 57,155.00 | 57,155.00 | 57,155.00 | 0.4K |
| 11:35 | 57,155.00 | 57,155.00 | 57,155.00 | 57,155.00 | 0.1K |
| 11:45 | 57,155.00 | 57,155.00 | 57,155.00 | 57,155.00 | 0.0K |
| 11:50 | 57,160.00 | 57,160.00 | 57,160.00 | 57,160.00 | 0.2K |
| 11:55 | 57,160.00 | 57,160.00 | 57,160.00 | 57,160.00 | 0.2K |
| 12:00 | 57,160.00 | 57,160.00 | 57,160.00 | 57,160.00 | 0.0K |
| 12:05 | 57,160.00 | 57,160.00 | 57,160.00 | 57,160.00 | 0.0K |
| 12:10 | 57,155.00 | 57,155.00 | 57,155.00 | 57,155.00 | 0.0K |
| 12:25 | 57,150.00 | 57,150.00 | 57,150.00 | 57,150.00 | 0.1K |
| 12:30 | 57,160.00 | 57,160.00 | 57,160.00 | 57,160.00 | 0.0K |
| 12:50 | 57,160.00 | 57,160.00 | 57,160.00 | 57,160.00 | 0.0K |
| 12:55 | 57,160.00 | 57,160.00 | 57,160.00 | 57,160.00 | 0.1K |
| 13:00 | 57,160.00 | 57,160.00 | 57,160.00 | 57,160.00 | 0.0K |
| 13:05 | 57,160.00 | 57,160.00 | 57,160.00 | 57,160.00 | 0.0K |
| 13:15 | 57,160.00 | 57,160.00 | 57,160.00 | 57,160.00 | 0.0K |
| 13:35 | 57,160.00 | 57,160.00 | 57,160.00 | 57,160.00 | 0.0K |
| 13:40 | 57,160.00 | 57,160.00 | 57,160.00 | 57,160.00 | 0.0K |
| 13:50 | 57,160.00 | 57,160.00 | 57,160.00 | 57,160.00 | 0.0K |
| 13:55 | 57,160.00 | 57,160.00 | 57,160.00 | 57,160.00 | 0.0K |
| 14:00 | 57,160.00 | 57,160.00 | 57,160.00 | 57,160.00 | 0.0K |
| 14:20 | 57,175.00 | 57,175.00 | 57,175.00 | 57,175.00 | 0.1K |
| 14:25 | 57,165.00 | 57,165.00 | 57,165.00 | 57,165.00 | 0.0K |
| 14:30 | 57,185.00 | 57,185.00 | 57,185.00 | 57,185.00 | 0.2K |
| 14:40 | 57,170.00 | 57,170.00 | 57,170.00 | 57,170.00 | 0.0K |
| 15:15 | 57,190.00 | 57,190.00 | 57,190.00 | 57,190.00 | 0.1K |
| 15:25 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.0K |