MiraeAssetTIGER Aggregate Bond Active ETF (451540)

451540
🏛️ 韩国 →
56,900.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 55,920.00 55,920.00 55,920.00 55,920.00 0.0K
09:05 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
09:10 55,810.00 55,810.00 55,800.00 55,800.00 0.5K
09:15 55,780.00 55,780.00 55,780.00 55,780.00 0.0K
09:20 55,780.00 55,780.00 55,780.00 55,780.00 0.0K
09:30 55,780.00 55,780.00 55,780.00 55,780.00 0.0K
09:40 55,760.00 55,760.00 55,760.00 55,760.00 0.0K
09:45 55,765.00 55,765.00 55,765.00 55,765.00 0.0K
10:00 55,755.00 55,760.00 55,755.00 55,760.00 0.0K
10:05 55,760.00 55,760.00 55,760.00 55,760.00 0.0K
10:10 55,760.00 55,775.00 55,760.00 55,765.00 0.0K
10:15 55,790.00 55,790.00 55,790.00 55,790.00 0.0K
10:20 55,785.00 55,785.00 55,785.00 55,785.00 0.0K
10:25 55,780.00 55,785.00 55,780.00 55,785.00 0.0K
10:30 55,790.00 55,790.00 55,790.00 55,790.00 0.0K
10:35 55,790.00 55,810.00 55,790.00 55,795.00 0.0K
10:40 55,790.00 55,810.00 55,790.00 55,790.00 0.0K
10:45 55,795.00 55,800.00 55,795.00 55,795.00 0.0K
10:50 55,790.00 55,800.00 55,790.00 55,790.00 0.0K
10:55 55,795.00 55,800.00 55,790.00 55,790.00 0.0K
11:00 55,805.00 55,805.00 55,790.00 55,800.00 0.0K
11:05 55,795.00 55,795.00 55,790.00 55,795.00 0.0K
11:10 55,795.00 55,800.00 55,790.00 55,800.00 0.0K
11:15 55,805.00 55,810.00 55,790.00 55,800.00 0.0K
11:20 55,800.00 55,820.00 55,795.00 55,820.00 0.0K
11:25 55,800.00 55,820.00 55,800.00 55,820.00 0.1K
11:30 55,820.00 55,820.00 55,800.00 55,820.00 0.0K
11:35 55,820.00 55,820.00 55,805.00 55,820.00 0.0K
11:40 55,815.00 55,825.00 55,800.00 55,800.00 0.1K
11:45 55,825.00 55,825.00 55,805.00 55,810.00 0.0K
11:50 55,810.00 55,825.00 55,805.00 55,825.00 0.0K
11:55 55,805.00 55,825.00 55,805.00 55,825.00 0.0K
12:00 55,820.00 55,825.00 55,805.00 55,825.00 0.0K
12:05 55,805.00 55,825.00 55,805.00 55,825.00 0.0K
12:10 55,820.00 55,825.00 55,805.00 55,825.00 0.0K
12:15 55,825.00 55,825.00 55,805.00 55,825.00 0.0K
12:20 55,825.00 55,825.00 55,805.00 55,825.00 0.0K
12:25 55,825.00 55,825.00 55,805.00 55,825.00 0.0K
12:30 55,805.00 55,825.00 55,805.00 55,825.00 0.0K
12:35 55,825.00 55,825.00 55,825.00 55,825.00 0.0K
12:40 55,825.00 55,825.00 55,805.00 55,820.00 0.0K
12:45 55,830.00 55,830.00 55,810.00 55,810.00 0.1K
12:50 55,830.00 55,835.00 55,815.00 55,835.00 0.0K
12:55 55,815.00 55,835.00 55,815.00 55,835.00 0.0K
13:00 55,835.00 55,835.00 55,815.00 55,835.00 0.0K
13:05 55,830.00 55,835.00 55,815.00 55,835.00 0.4K
13:10 55,815.00 55,840.00 55,815.00 55,815.00 0.0K
13:15 55,835.00 55,835.00 55,815.00 55,815.00 0.0K
13:20 55,815.00 55,815.00 55,815.00 55,815.00 0.0K
13:25 55,815.00 55,830.00 55,810.00 55,810.00 0.0K
13:30 55,830.00 55,840.00 55,815.00 55,840.00 0.0K
13:35 55,830.00 55,830.00 55,810.00 55,830.00 0.0K
13:40 55,830.00 55,830.00 55,810.00 55,825.00 0.2K
13:45 55,810.00 55,825.00 55,810.00 55,820.00 0.2K
13:50 55,825.00 55,830.00 55,810.00 55,810.00 0.2K
13:55 55,830.00 55,830.00 55,810.00 55,825.00 0.2K
14:00 55,805.00 55,830.00 55,805.00 55,810.00 0.2K
14:05 55,830.00 55,835.00 55,810.00 55,830.00 0.2K
14:10 55,830.00 55,830.00 55,810.00 55,830.00 0.2K
14:15 55,830.00 55,830.00 55,810.00 55,815.00 0.2K
14:20 55,820.00 55,820.00 55,815.00 55,820.00 0.2K
14:25 55,820.00 55,820.00 55,800.00 55,810.00 1.3K
14:30 55,805.00 55,810.00 55,790.00 55,805.00 0.2K
14:35 55,805.00 55,810.00 55,790.00 55,810.00 0.2K
14:40 55,810.00 55,815.00 55,790.00 55,815.00 0.2K
14:45 55,815.00 55,815.00 55,790.00 55,800.00 0.2K
14:50 55,800.00 55,800.00 55,785.00 55,800.00 0.2K
14:55 55,805.00 55,805.00 55,780.00 55,780.00 0.2K
15:00 55,780.00 55,790.00 55,770.00 55,790.00 0.2K
15:05 55,790.00 55,790.00 55,765.00 55,775.00 0.3K
15:10 55,780.00 55,785.00 55,760.00 55,780.00 0.2K
15:15 55,770.00 55,790.00 55,770.00 55,785.00 0.0K
15:25 55,785.00 55,785.00 55,785.00 55,785.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据