5,140.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 09:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 09:15 | 4,680.00 | 4,680.00 | 4,670.00 | 4,670.00 | 0.5K |
| 09:25 | 4,680.00 | 4,685.00 | 4,680.00 | 4,685.00 | 0.2K |
| 09:35 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 09:40 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.1K |
| 09:50 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0K |
| 10:00 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.1K |
| 10:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 10:15 | 4,700.00 | 4,700.00 | 4,695.00 | 4,695.00 | 0.0K |
| 10:30 | 4,700.00 | 4,700.00 | 4,690.00 | 4,690.00 | 0.0K |
| 10:55 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.4K |
| 11:15 | 4,680.00 | 4,680.00 | 4,675.00 | 4,675.00 | 0.3K |
| 11:25 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.0K |
| 11:30 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.0K |
| 12:10 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 12:20 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.2K |
| 12:35 | 4,690.00 | 4,695.00 | 4,690.00 | 4,695.00 | 1.9K |
| 12:50 | 4,690.00 | 4,695.00 | 4,690.00 | 4,695.00 | 0.5K |
| 12:55 | 4,695.00 | 4,695.00 | 4,675.00 | 4,675.00 | 2.3K |
| 13:05 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 13:10 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 1.0K |
| 13:25 | 4,670.00 | 4,675.00 | 4,670.00 | 4,670.00 | 3.2K |
| 13:30 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 13:40 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.3K |
| 13:45 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 1.1K |
| 13:50 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 14:05 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 14:15 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.9K |
| 14:25 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.2K |
| 14:30 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 14:40 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 14:50 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 1.1K |
| 15:00 | 4,700.00 | 4,715.00 | 4,700.00 | 4,715.00 | 2.5K |
| 15:05 | 4,720.00 | 4,720.00 | 4,690.00 | 4,690.00 | 2.2K |
| 15:10 | 4,695.00 | 4,725.00 | 4,695.00 | 4,725.00 | 1.4K |
| 15:15 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 15:25 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 3.0K |