2,660.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.2K |
| 09:05 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 09:10 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 09:20 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 09:25 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.4K |
| 09:30 | 2,755.00 | 2,755.00 | 2,750.00 | 2,750.00 | 0.1K |
| 09:35 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 09:45 | 2,755.00 | 2,755.00 | 2,750.00 | 2,755.00 | 0.0K |
| 09:50 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.5K |
| 09:55 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.2K |
| 10:00 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 10:05 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 10:20 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.1K |
| 10:30 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.0K |
| 10:35 | 2,750.00 | 2,750.00 | 2,745.00 | 2,745.00 | 0.9K |
| 10:40 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 10:45 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.2K |
| 10:55 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.5K |
| 11:15 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 11:30 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.8K |
| 11:45 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 12:10 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.0K |
| 12:15 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.0K |
| 12:25 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.1K |
| 12:45 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.0K |
| 12:50 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.0K |
| 12:55 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 3.2K |
| 13:10 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 13:25 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.3K |
| 13:30 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.2K |
| 13:50 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 14:00 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 14:30 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 4.6K |
| 14:40 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.3K |
| 14:50 | 2,755.00 | 2,755.00 | 2,750.00 | 2,750.00 | 9.9K |
| 14:55 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 1.0K |
| 15:00 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 15:25 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |