2,660.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 09:10 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.5K |
| 09:15 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.4K |
| 09:20 | 2,815.00 | 2,830.00 | 2,815.00 | 2,830.00 | 0.0K |
| 09:25 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.2K |
| 09:30 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.2K |
| 09:45 | 2,825.00 | 2,825.00 | 2,820.00 | 2,820.00 | 0.1K |
| 09:55 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 10:00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 10:05 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 10:15 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 10:20 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 10:30 | 2,815.00 | 2,820.00 | 2,815.00 | 2,820.00 | 0.4K |
| 10:40 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 10:45 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.3K |
| 11:05 | 2,810.00 | 2,820.00 | 2,810.00 | 2,820.00 | 0.0K |
| 11:10 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 11:15 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 11:20 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 11:40 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 11:50 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 1.7K |
| 11:55 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 12:30 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 12:40 | 2,810.00 | 2,815.00 | 2,810.00 | 2,815.00 | 0.0K |
| 13:00 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.5K |
| 14:30 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.2K |
| 14:35 | 2,810.00 | 2,812.00 | 2,810.00 | 2,812.00 | 0.1K |
| 15:00 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.1K |
| 15:05 | 2,810.00 | 2,810.00 | 2,805.00 | 2,805.00 | 15.0K |
| 15:15 | 2,810.00 | 2,815.00 | 2,810.00 | 2,815.00 | 0.0K |
| 15:25 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |