MiraeAsset TIGER WTI Inverse ETF(H) (217770)

217770
🏛️ 韩国 →
2,660.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,820.00 2,840.00 2,820.00 2,835.00 0.1K
09:05 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
09:10 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
09:20 2,835.00 2,835.00 2,835.00 2,835.00 0.8K
09:25 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
09:30 2,835.00 2,835.00 2,835.00 2,835.00 0.2K
09:40 2,835.00 2,835.00 2,830.00 2,830.00 0.3K
09:55 2,825.00 2,825.00 2,825.00 2,825.00 0.5K
10:00 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
10:20 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
10:40 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
10:45 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:05 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:10 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:15 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:35 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:40 2,820.00 2,820.00 2,820.00 2,820.00 1.2K
11:55 2,820.00 2,825.00 2,820.00 2,825.00 3.3K
12:00 2,815.00 2,825.00 2,815.00 2,825.00 0.7K
12:15 2,815.00 2,815.00 2,815.00 2,815.00 0.1K
12:25 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:30 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
12:35 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
12:55 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
13:00 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
13:10 2,820.00 2,820.00 2,820.00 2,820.00 0.3K
13:40 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
14:15 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
14:25 2,825.00 2,825.00 2,825.00 2,825.00 0.3K
14:30 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
14:35 2,815.00 2,815.00 2,815.00 2,815.00 0.7K
14:55 2,815.00 2,815.00 2,815.00 2,815.00 0.1K
15:25 2,825.00 2,825.00 2,825.00 2,825.00 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据