MiraeAsset TIGER WTI Inverse ETF(H) (217770)

217770
🏛️ 韩国 →
2,660.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,825.00 2,825.00 2,825.00 2,825.00 0.3K
09:05 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
09:15 2,830.00 2,835.00 2,830.00 2,835.00 0.0K
09:20 2,835.00 2,835.00 2,835.00 2,835.00 0.4K
09:25 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
09:30 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
09:35 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
09:40 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
09:45 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
09:50 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
09:55 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
10:05 2,830.00 2,830.00 2,830.00 2,830.00 0.4K
10:20 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
10:25 2,830.00 2,830.00 2,830.00 2,830.00 1.3K
11:00 2,830.00 2,830.00 2,830.00 2,830.00 0.4K
11:35 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
11:40 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
12:00 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
12:15 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
12:20 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
12:50 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
13:05 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
13:25 2,830.00 2,830.00 2,830.00 2,830.00 1.0K
13:30 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
13:35 2,830.00 2,830.00 2,830.00 2,830.00 0.4K
13:40 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
14:00 2,830.00 2,830.00 2,830.00 2,830.00 0.3K
14:05 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
14:15 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
14:25 2,835.00 2,835.00 2,835.00 2,835.00 1.0K
14:40 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
14:50 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
15:00 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
15:15 2,825.00 2,825.00 2,825.00 2,825.00 2.1K
15:25 2,830.00 2,830.00 2,830.00 2,830.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据