2,660.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,905.00 | 2,895.00 | 2,895.00 | 2.1K |
| 09:05 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 09:10 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 09:15 | 2,890.00 | 2,895.00 | 2,890.00 | 2,895.00 | 1.5K |
| 09:20 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 09:25 | 2,895.00 | 2,895.00 | 2,890.00 | 2,890.00 | 0.0K |
| 09:30 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 09:40 | 2,895.00 | 2,895.00 | 2,890.00 | 2,895.00 | 0.0K |
| 09:50 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 09:55 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 10:00 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 10:20 | 2,890.00 | 2,890.00 | 2,885.00 | 2,885.00 | 0.2K |
| 10:40 | 2,890.00 | 2,890.00 | 2,885.00 | 2,885.00 | 1.0K |
| 10:50 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 11:05 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 11:10 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 11:25 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 11:40 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 1.0K |
| 12:20 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.6K |
| 12:25 | 2,895.00 | 2,900.00 | 2,895.00 | 2,900.00 | 0.3K |
| 12:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 12:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 13:25 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 13:35 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 13:40 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 13:45 | 2,900.00 | 2,905.00 | 2,900.00 | 2,905.00 | 0.6K |
| 13:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 14:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1.5K |
| 14:40 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.3K |
| 14:55 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 15:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 15:15 | 2,900.00 | 2,905.00 | 2,900.00 | 2,905.00 | 0.4K |
| 15:25 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |