MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ 韩国 →
9,525.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:00 10,915.00 10,925.00 10,900.00 10,905.00 54.2K
10:05 10,905.00 10,905.00 10,900.00 10,905.00 25.5K
10:10 10,905.00 10,905.00 10,895.00 10,900.00 43.3K
10:15 10,905.00 10,910.00 10,905.00 10,910.00 20.4K
10:20 10,910.00 10,910.00 10,900.00 10,905.00 29.5K
10:25 10,900.00 10,910.00 10,900.00 10,905.00 22.5K
10:30 10,905.00 10,910.00 10,900.00 10,905.00 24.4K
10:35 10,905.00 10,910.00 10,905.00 10,910.00 14.6K
10:40 10,910.00 10,910.00 10,900.00 10,905.00 18.5K
10:45 10,900.00 10,905.00 10,900.00 10,905.00 7.1K
10:50 10,905.00 10,905.00 10,895.00 10,900.00 20.8K
10:55 10,900.00 10,905.00 10,900.00 10,905.00 7.6K
11:00 10,905.00 10,910.00 10,900.00 10,910.00 8.7K
11:05 10,910.00 10,910.00 10,905.00 10,910.00 20.1K
11:10 10,910.00 10,915.00 10,910.00 10,915.00 8.1K
11:15 10,915.00 10,920.00 10,915.00 10,920.00 21.0K
11:20 10,920.00 10,920.00 10,915.00 10,920.00 3.8K
11:25 10,920.00 10,925.00 10,915.00 10,925.00 9.0K
11:30 10,925.00 10,930.00 10,920.00 10,925.00 11.4K
11:35 10,925.00 10,930.00 10,920.00 10,930.00 11.6K
11:40 10,930.00 10,935.00 10,925.00 10,930.00 16.2K
11:45 10,930.00 10,935.00 10,930.00 10,930.00 54.9K
11:50 10,930.00 10,930.00 10,925.00 10,930.00 3.3K
11:55 10,930.00 10,930.00 10,920.00 10,925.00 14.8K
12:00 10,920.00 10,925.00 10,920.00 10,920.00 4.4K
12:05 10,925.00 10,925.00 10,920.00 10,920.00 11.0K
12:10 10,920.00 10,920.00 10,915.00 10,915.00 8.7K
12:15 10,915.00 10,920.00 10,910.00 10,920.00 22.9K
12:20 10,920.00 10,920.00 10,915.00 10,915.00 4.0K
12:25 10,915.00 10,920.00 10,910.00 10,915.00 5.1K
12:30 10,915.00 10,920.00 10,905.00 10,920.00 27.4K
12:35 10,920.00 10,920.00 10,910.00 10,915.00 5.0K
12:40 10,910.00 10,915.00 10,910.00 10,915.00 10.7K
12:45 10,915.00 10,915.00 10,905.00 10,915.00 4.1K
12:50 10,915.00 10,915.00 10,910.00 10,910.00 7.5K
12:55 10,910.00 10,920.00 10,910.00 10,920.00 9.3K
13:00 10,920.00 10,920.00 10,910.00 10,910.00 56.0K
13:05 10,910.00 10,915.00 10,910.00 10,915.00 4.0K
13:10 10,915.00 10,915.00 10,910.00 10,915.00 2.2K
13:15 10,915.00 10,915.00 10,910.00 10,915.00 3.7K
13:20 10,915.00 10,915.00 10,910.00 10,915.00 3.6K
13:25 10,915.00 10,915.00 10,910.00 10,915.00 2.9K
13:30 10,915.00 10,920.00 10,915.00 10,920.00 7.9K
13:35 10,920.00 10,920.00 10,915.00 10,920.00 4.5K
13:40 10,920.00 10,920.00 10,915.00 10,920.00 5.3K
13:45 10,920.00 10,920.00 10,910.00 10,915.00 65.8K
13:50 10,915.00 10,915.00 10,910.00 10,910.00 8.0K
13:55 10,915.00 10,920.00 10,910.00 10,915.00 16.0K
14:00 10,920.00 10,920.00 10,915.00 10,920.00 3.8K
14:05 10,920.00 10,920.00 10,920.00 10,920.00 3.2K
14:10 10,920.00 10,920.00 10,915.00 10,920.00 8.6K
14:15 10,920.00 10,920.00 10,915.00 10,920.00 3.4K
14:20 10,920.00 10,920.00 10,915.00 10,920.00 11.5K
14:25 10,920.00 10,920.00 10,915.00 10,915.00 2.5K
14:30 10,920.00 10,920.00 10,915.00 10,920.00 8.6K
14:35 10,925.00 10,925.00 10,920.00 10,925.00 3.5K
14:40 10,925.00 10,925.00 10,920.00 10,925.00 3.0K
14:45 10,925.00 10,930.00 10,920.00 10,930.00 7.1K
14:50 10,935.00 10,935.00 10,930.00 10,935.00 2.2K
14:55 10,935.00 10,935.00 10,930.00 10,935.00 2.5K
15:00 10,935.00 10,935.00 10,925.00 10,930.00 69.7K
15:05 10,930.00 10,930.00 10,925.00 10,930.00 9.4K
15:10 10,930.00 10,930.00 10,925.00 10,925.00 5.8K
15:15 10,930.00 10,935.00 10,925.00 10,930.00 4.1K
15:25 10,935.00 10,935.00 10,935.00 10,935.00 54.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据