MiraeAsset TIGER US Dividend Target Covered Call I ETF (458750)

458750
🏛️ 韩国 →
10,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
09:01 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:02 11,900.00 11,900.00 11,895.00 11,895.00 0.0K
09:03 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:04 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:06 11,890.00 11,890.00 11,890.00 11,890.00 0.2K
09:07 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
09:08 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:09 11,890.00 11,895.00 11,880.00 11,895.00 0.1K
09:10 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
09:11 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:12 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:13 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:14 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:15 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:18 11,895.00 11,895.00 11,890.00 11,890.00 0.1K
09:19 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:20 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:22 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
09:25 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:29 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:30 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
09:31 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:32 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:33 11,885.00 11,885.00 11,880.00 11,885.00 0.0K
09:34 11,885.00 11,885.00 11,880.00 11,885.00 0.2K
09:35 11,885.00 11,885.00 11,880.00 11,885.00 0.5K
09:36 11,880.00 11,885.00 11,880.00 11,880.00 0.1K
09:37 11,885.00 11,885.00 11,880.00 11,880.00 2.2K
09:39 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:40 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:42 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
09:43 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:45 11,880.00 11,885.00 11,880.00 11,885.00 0.0K
09:46 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:50 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:51 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:52 11,880.00 11,880.00 11,880.00 11,880.00 0.4K
09:53 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:55 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:57 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:58 11,875.00 11,885.00 11,875.00 11,885.00 0.0K
10:02 11,885.00 11,895.00 11,885.00 11,895.00 0.0K
10:03 11,895.00 11,895.00 11,880.00 11,895.00 0.0K
10:04 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:05 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:06 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:08 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:09 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:10 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
10:13 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:15 11,880.00 11,880.00 11,880.00 11,880.00 2.9K
10:17 11,875.00 11,885.00 11,875.00 11,885.00 0.0K
10:18 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:19 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:20 11,885.00 11,885.00 11,880.00 11,880.00 0.1K
10:21 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:22 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:23 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
10:25 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:28 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:29 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
10:31 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:32 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
10:34 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:35 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
10:37 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:39 11,875.00 11,875.00 11,875.00 11,875.00 0.7K
10:40 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
10:41 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
10:43 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:44 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:48 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:49 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:51 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:53 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:58 11,885.00 11,890.00 11,885.00 11,890.00 0.0K
10:59 11,890.00 11,890.00 11,885.00 11,885.00 0.0K
11:00 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:02 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
11:05 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:06 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:09 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:10 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
11:12 11,880.00 11,890.00 11,880.00 11,890.00 0.0K
11:16 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:17 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:19 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:21 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:25 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:26 11,890.00 11,890.00 11,890.00 11,890.00 0.2K
11:28 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:43 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:44 11,885.00 11,885.00 11,885.00 11,885.00 0.3K
11:46 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:50 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:51 11,885.00 11,890.00 11,885.00 11,890.00 0.9K
11:52 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:54 11,890.00 11,890.00 11,885.00 11,885.00 0.0K
12:01 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:02 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:03 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:05 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:06 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:08 11,890.00 11,890.00 11,890.00 11,890.00 0.2K
12:09 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
12:11 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:16 11,890.00 11,890.00 11,885.00 11,885.00 0.1K
12:17 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:18 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:19 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
12:24 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:29 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:30 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
12:33 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:35 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:39 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:40 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:41 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:43 11,890.00 11,895.00 11,890.00 11,890.00 0.0K
12:44 11,890.00 11,890.00 11,875.00 11,890.00 0.0K
12:48 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:50 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:51 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:54 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:58 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:01 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:03 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:05 11,890.00 11,890.00 11,890.00 11,890.00 0.4K
13:09 11,890.00 11,890.00 11,890.00 11,890.00 0.2K
13:13 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:14 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:16 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:20 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:21 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:22 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
13:23 11,890.00 11,890.00 11,890.00 11,890.00 0.5K
13:26 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
13:28 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
13:29 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
13:31 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
13:33 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
13:37 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
13:38 11,895.00 11,895.00 11,895.00 11,895.00 0.5K
13:40 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
13:44 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
13:45 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
13:47 11,880.00 11,880.00 11,880.00 11,880.00 0.3K
13:50 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:52 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:55 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
13:57 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:00 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:06 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:20 11,895.00 11,895.00 11,895.00 11,895.00 0.7K
14:21 11,895.00 11,895.00 11,885.00 11,885.00 0.1K
14:22 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:23 11,895.00 11,895.00 11,895.00 11,895.00 0.5K
14:24 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:25 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:26 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:27 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
14:29 11,895.00 11,895.00 11,890.00 11,895.00 0.0K
14:30 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:32 11,895.00 11,895.00 11,895.00 11,895.00 0.3K
14:34 11,895.00 11,895.00 11,895.00 11,895.00 0.2K
14:37 11,895.00 11,900.00 11,895.00 11,895.00 0.0K
14:39 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:40 11,895.00 11,900.00 11,895.00 11,900.00 0.1K
14:41 11,900.00 11,900.00 11,895.00 11,895.00 0.0K
14:42 11,895.00 11,900.00 11,895.00 11,900.00 0.0K
14:43 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:44 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:45 11,900.00 11,900.00 11,895.00 11,900.00 0.2K
14:46 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:47 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:48 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:49 11,895.00 11,900.00 11,890.00 11,900.00 0.1K
14:50 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:51 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:52 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:53 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:54 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:55 11,900.00 11,900.00 11,895.00 11,895.00 0.1K
14:56 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:57 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:58 11,895.00 11,900.00 11,895.00 11,900.00 0.1K
14:59 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
15:00 11,900.00 11,900.00 11,895.00 11,900.00 0.0K
15:01 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:02 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:03 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:04 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
15:05 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:07 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
15:08 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
15:09 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:10 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
15:11 11,890.00 11,890.00 11,890.00 11,890.00 0.8K
15:12 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:13 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:14 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:16 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:17 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:18 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:19 11,895.00 11,895.00 11,895.00 11,895.00 4.4K
15:25 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据