MiraeAsset TIGER US Dividend Target Covered Call I ETF (458750)

458750
🏛️ 韩国 →
10,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
09:02 12,020.00 12,025.00 11,950.00 11,950.00 0.4K
09:03 11,950.00 11,950.00 11,895.00 11,925.00 0.6K
09:04 11,925.00 11,925.00 11,915.00 11,915.00 0.2K
09:05 11,915.00 11,915.00 11,910.00 11,910.00 0.4K
09:06 11,905.00 11,905.00 11,900.00 11,900.00 0.4K
09:07 11,900.00 11,900.00 11,895.00 11,895.00 0.4K
09:08 11,895.00 11,895.00 11,890.00 11,890.00 0.1K
09:09 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
09:10 11,895.00 11,895.00 11,890.00 11,895.00 0.0K
09:11 11,895.00 11,895.00 11,890.00 11,895.00 0.2K
09:12 11,895.00 11,895.00 11,895.00 11,895.00 0.2K
09:13 11,895.00 11,895.00 11,890.00 11,890.00 2.5K
09:14 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
09:15 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:16 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:17 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:18 11,895.00 11,895.00 11,895.00 11,895.00 0.9K
09:19 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
09:20 11,895.00 11,895.00 11,895.00 11,895.00 0.2K
09:21 11,895.00 11,895.00 11,890.00 11,890.00 0.0K
09:22 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:24 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:25 11,905.00 11,905.00 11,900.00 11,900.00 0.4K
09:26 11,905.00 11,905.00 11,905.00 11,905.00 0.8K
09:27 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:30 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
09:31 11,910.00 11,910.00 11,905.00 11,905.00 0.1K
09:32 11,905.00 11,910.00 11,900.00 11,905.00 0.1K
09:33 11,905.00 11,910.00 11,905.00 11,910.00 0.1K
09:34 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:35 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
09:36 11,910.00 11,910.00 11,910.00 11,910.00 0.3K
09:37 11,910.00 11,910.00 11,910.00 11,910.00 2.8K
09:38 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:39 11,910.00 11,910.00 11,905.00 11,910.00 0.1K
09:40 11,910.00 11,910.00 11,905.00 11,910.00 0.1K
09:41 11,910.00 11,915.00 11,910.00 11,915.00 0.0K
09:42 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
09:43 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:44 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:45 11,915.00 11,920.00 11,915.00 11,920.00 0.0K
09:47 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:48 11,920.00 11,920.00 11,920.00 11,920.00 0.6K
09:49 11,920.00 11,920.00 11,920.00 11,920.00 0.3K
09:51 11,920.00 11,920.00 11,920.00 11,920.00 0.4K
09:52 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
09:53 11,920.00 11,920.00 11,910.00 11,910.00 0.8K
09:54 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
09:55 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:57 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
09:58 11,915.00 11,915.00 11,910.00 11,910.00 0.1K
10:00 11,910.00 11,910.00 11,905.00 11,905.00 0.1K
10:01 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
10:02 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:03 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:04 11,915.00 11,920.00 11,915.00 11,920.00 0.0K
10:05 11,920.00 11,920.00 11,910.00 11,910.00 0.0K
10:06 11,915.00 11,915.00 11,910.00 11,910.00 0.9K
10:07 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:08 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:09 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:10 11,915.00 11,915.00 11,915.00 11,915.00 0.3K
10:12 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:13 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:14 11,925.00 11,925.00 11,925.00 11,925.00 0.2K
10:16 11,925.00 11,925.00 11,920.00 11,920.00 0.0K
10:17 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:18 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:20 11,930.00 11,930.00 11,930.00 11,930.00 13.2K
10:21 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
10:22 11,920.00 11,920.00 11,920.00 11,920.00 0.2K
10:25 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:26 11,930.00 11,930.00 11,930.00 11,930.00 0.5K
10:27 11,930.00 11,930.00 11,930.00 11,930.00 0.6K
10:28 11,930.00 11,930.00 11,930.00 11,930.00 0.7K
10:29 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
10:30 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:31 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:32 11,930.00 11,930.00 11,920.00 11,920.00 0.0K
10:33 11,920.00 11,920.00 11,920.00 11,920.00 4.7K
10:34 11,915.00 11,925.00 11,915.00 11,925.00 0.0K
10:35 11,915.00 11,920.00 11,915.00 11,920.00 0.0K
10:36 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:37 11,920.00 11,920.00 11,915.00 11,915.00 0.3K
10:38 11,915.00 11,915.00 11,915.00 11,915.00 20.0K
10:39 11,910.00 11,910.00 11,910.00 11,910.00 1.1K
10:40 11,905.00 11,905.00 11,900.00 11,900.00 1.4K
10:41 11,905.00 11,905.00 11,905.00 11,905.00 0.3K
10:42 11,905.00 11,905.00 11,900.00 11,900.00 0.0K
10:43 11,900.00 11,900.00 11,895.00 11,895.00 0.5K
10:44 11,895.00 11,895.00 11,895.00 11,895.00 0.5K
10:45 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
10:46 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:47 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:48 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:49 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:50 11,895.00 11,910.00 11,895.00 11,910.00 0.2K
10:51 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
10:52 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
10:53 11,905.00 11,905.00 11,890.00 11,890.00 0.0K
10:57 11,900.00 11,910.00 11,895.00 11,895.00 0.7K
10:58 11,910.00 11,910.00 11,900.00 11,905.00 0.1K
10:59 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
11:02 11,900.00 11,900.00 11,895.00 11,895.00 0.1K
11:03 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
11:04 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:05 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
11:10 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:11 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:12 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:13 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:16 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
11:17 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
11:19 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
11:21 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
11:23 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:24 11,910.00 11,910.00 11,910.00 11,910.00 1.0K
11:25 11,910.00 11,910.00 11,905.00 11,905.00 0.4K
11:27 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:28 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
11:29 11,910.00 11,910.00 11,910.00 11,910.00 0.7K
11:30 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:31 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
11:33 11,905.00 11,910.00 11,905.00 11,910.00 0.0K
11:34 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:36 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:37 11,920.00 11,920.00 11,920.00 11,920.00 0.6K
11:38 11,920.00 11,920.00 11,905.00 11,905.00 0.0K
11:42 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
11:44 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:45 11,905.00 11,910.00 11,905.00 11,910.00 0.0K
11:46 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
11:47 11,905.00 11,910.00 11,905.00 11,910.00 0.0K
11:48 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:49 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
11:51 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:53 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:54 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:55 11,905.00 11,910.00 11,905.00 11,910.00 0.0K
11:58 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
12:01 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
12:03 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
12:06 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:07 11,920.00 11,920.00 11,915.00 11,915.00 0.5K
12:08 11,915.00 11,915.00 11,910.00 11,910.00 0.7K
12:09 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
12:10 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
12:11 11,910.00 11,910.00 11,910.00 11,910.00 0.5K
12:12 11,920.00 11,920.00 11,920.00 11,920.00 0.2K
12:13 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:14 11,920.00 11,920.00 11,920.00 11,920.00 2.1K
12:15 11,920.00 11,920.00 11,915.00 11,915.00 0.0K
12:17 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
12:18 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:19 11,915.00 11,915.00 11,910.00 11,910.00 0.1K
12:20 11,910.00 11,915.00 11,910.00 11,915.00 0.0K
12:21 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
12:22 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
12:23 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:24 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:25 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:26 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
12:27 11,915.00 11,925.00 11,915.00 11,925.00 0.0K
12:28 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:29 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:30 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
12:31 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:32 11,915.00 11,920.00 11,915.00 11,920.00 0.0K
12:33 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:34 11,920.00 11,925.00 11,920.00 11,925.00 0.0K
12:35 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:36 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:38 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:39 11,930.00 11,930.00 11,925.00 11,930.00 0.0K
12:40 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:41 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:42 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:43 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:46 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
12:47 11,925.00 11,930.00 11,925.00 11,930.00 0.2K
12:49 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:50 11,925.00 11,930.00 11,925.00 11,930.00 0.0K
12:53 11,930.00 11,930.00 11,930.00 11,930.00 0.6K
12:54 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:55 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
12:58 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:59 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:07 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:08 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:09 11,935.00 11,940.00 11,935.00 11,940.00 0.0K
13:11 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
13:12 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:13 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:14 11,935.00 11,935.00 11,930.00 11,930.00 1.1K
13:16 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:17 11,925.00 11,925.00 11,925.00 11,925.00 0.5K
13:18 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
13:21 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
13:28 11,925.00 11,925.00 11,925.00 11,925.00 0.2K
13:29 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
13:30 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:31 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
13:32 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:33 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:34 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
13:35 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
13:38 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
13:39 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
13:42 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:47 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
13:48 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
13:51 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
13:54 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
13:55 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
14:01 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:02 11,930.00 11,930.00 11,930.00 11,930.00 0.4K
14:03 11,925.00 11,930.00 11,925.00 11,930.00 0.7K
14:04 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
14:07 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:08 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:09 11,920.00 11,920.00 11,920.00 11,920.00 4.3K
14:10 11,920.00 11,930.00 11,920.00 11,930.00 0.0K
14:11 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:12 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:13 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
14:17 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:18 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:19 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:20 11,930.00 11,930.00 11,930.00 11,930.00 0.9K
14:21 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
14:23 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:24 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:25 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
14:26 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:27 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:29 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:30 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
14:31 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
14:32 11,930.00 11,930.00 11,925.00 11,925.00 0.0K
14:33 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
14:35 11,925.00 11,930.00 11,925.00 11,925.00 0.1K
14:37 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:38 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:40 11,930.00 11,930.00 11,930.00 11,930.00 0.3K
14:41 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:42 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:45 11,930.00 11,935.00 11,930.00 11,935.00 0.0K
14:47 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
14:50 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
14:51 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:52 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
14:56 11,925.00 11,925.00 11,920.00 11,920.00 0.0K
14:58 11,930.00 11,930.00 11,930.00 11,930.00 0.3K
14:59 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:00 11,930.00 11,930.00 11,925.00 11,925.00 0.6K
15:01 11,930.00 11,930.00 11,930.00 11,930.00 0.3K
15:02 11,930.00 11,930.00 11,930.00 11,930.00 0.4K
15:04 11,925.00 11,930.00 11,925.00 11,930.00 0.0K
15:05 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:07 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
15:08 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:12 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:13 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:15 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
15:17 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:19 11,930.00 11,935.00 11,930.00 11,935.00 1.0K
15:30 11,955.00 11,955.00 11,955.00 11,955.00 4.7K
15:41 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
15:49 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据